The Prague Stock Exchange and RM-System - daily results dne 11.11.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.1996  14.11.1996  13.11.1996  12.11.1996 11.11.1996

The Prague Sotck Exchange and RM-System - daily results - 11.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	180.90	0.00%	0	0		0.00%	0
ZZN TŘEBÍČ	41.00	0.00%	1 927	47	36.00	0.00%	612	17
ZZN TRUTNOV	27.00	0.00%	0	0	34.00	0.00%	1 530	45
ZZN TEPLICE	64.89	-9.98%	0	0		-0.16%	0
ZZN TÁBOR	50.00	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	37.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	62.41	-9.99%	0	0		0.00%	0
ZZN STRAKONICE	63.45	-10.00%	0	0		0.00%	0
ZZN SLANÝ	65.61	-10.00%	0	0		-9.47%	0
ZZN SKALICE	29.83	-9.98%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	176.00	0.00%	0	0		0.00%	0
ZZN ROKYCANY	87.00	-9.99%	0	0		0.00%	0
ZZN RAKOVNÍK	105.22	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	46.27	0.00%	0	0	33.50	0.00%	1 173	35
ZZN POMORAVÍ	217.00	0.00%	0	0		-0.03%	0
ZZN POLEPY	105.00	0.00%	7 560	72		+3.09%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	116.45	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›