Hi price, The Prague Stock Exchange dne 11.11.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.1996  14.11.1996  13.11.1996  12.11.1996 11.11.1996

The Prague Sotck Exchange and RM-System - daily results - 11.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELTRAS	12.15	-10.00%	0	0		-8.69%	0
R.K.VELKOOB.SKLADY	12.24	0.00%	0	0		0.00%	0
DŘEVOZPRAC.POD.PHA	14.00	0.00%	0	0		-12.50%	0
TECHNIA OSTRAVA	14.00	0.00%	0	0	15.10	-5.62%	151	10
RUVE	14.22	-1.93%	185	13		0.00%	0
LABENA KR.BŘEZNO	14.39	-4.95%	0	0		+2.43%	0
MASNA BRNO	14.44	-5.00%	0	0		0.00%	0
CHIRONAX PRAHA	14.56	-9.95%	349	24		0.00%	0
PETRA STRÁNÍ	14.58	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	15.00	0.00%	0	0		0.00%	0
TESLA VACUUM	15.79	+4.98%	32 243	2 042		+6.06%	0
SLUVIS PRAHA	15.86	0.00%	0	0		0.00%	0
STAS ZLIČÍN	16.00	0.00%	96	6		0.00%	0
KAPP	16.00	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		-10.00%	0
ZNOJEM.OBCH.SPOL	16.20	-10.00%	0	0		0.00%	0
TTP ELITEX	16.20	-1.09%	194	12		0.00%	0
VELKOOBCHOD MONA	16.41	-9.98%	0	0		0.00%	0
SANJO KUTNÁ HORA	16.61	-9.97%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›