Lo price, RM System dne 11.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | 0.00% | 4 347 | 189 | ||||||||||
| HARV.STAV.HMOT PF | 25.13 | 0.00% | 0 | 0 | 23.20 | -2.10% | 1 624 | 70 | ||||||
| PRVNÍ ČESKOMOR.IF | 24.10 | -3.98% | 362 | 15 | ||||||||||
| HARVARD.SKLÁŘ.PF | 26.10 | +2.23% | 1 827 | 70 | 24.40 | -0.23% | 8 764 | 350 | ||||||
| HARV.CHEM.BIO PF | 25.03 | 0.00% | 0 | 0 | 25.00 | -1.96% | 1 050 | 42 | ||||||
| ZEZANA BRNO | 22.29 | 0.00% | 0 | 0 | 25.00 | +3.60% | 3 790 | 155 | ||||||
| ZEMAP-INVEST | 25.10 | -6.02% | 5 530 | 220 | ||||||||||
| HARVARD.CESTOV.PF | 24.07 | 0.00% | 0 | 0 | 25.10 | -7.29% | 5 257 | 210 | ||||||
| SPECIÁL INVEST | 25.20 | 0.00% | 504 | 20 | ||||||||||
| PREFABRIKACE OVA | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||||
| STAROPRAŽ.UZEN.IF | 26.00 | +2.56% | 16 897 | 659 | ||||||||||
| MLÝNY ČERČANY | 31.50 | +5.00% | 0 | 0 | 26.10 | +0.92% | 392 | 15 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 26.10 | +4.52% | 5 488 | 210 | ||||||||
| HARVARD.POJIŠŤ.PF | 28.06 | -0.03% | 10 663 | 380 | 26.90 | -4.23% | 3 766 | 140 | ||||||
| HARVARD.TELEKOM.PF | 27.20 | +0.25% | 9 248 | 340 | 26.90 | -3.06% | 7 343 | 280 | ||||||
| ÚSPĚCH 2000 IF | 27.00 | -6.89% | 540 | 20 | ||||||||||
| CHIRANA MODŘANY | 29.76 | +4.97% | 0 | 0 | 27.00 | 0.00% | 5 292 | 196 | ||||||
| NOWACO MRAZÍRNY | 30.40 | 0.00% | 0 | 0 | 27.10 | -9.66% | 81 | 3 | ||||||
| HARV.RŮST.II PF | 28.33 | +0.10% | 37 396 | 1 320 | 27.60 | +0.69% | 5 796 | 210 | ||||||
| ||||||||||||||
