The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SLANÝ | 65.61 | -10.00% | 0 | 0 | -9.47% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 77.40 | -10.00% | 0 | 0 | 74.50 | -1.97% | 596 | 8 | ||||||
| SEMOMA OLOMOUC | 36.90 | -10.00% | 1 845 | 50 | +5.15% | 0 | ||||||||
| DOWO | 26.73 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| RAPID | 1 260.00 | -10.00% | 3 780 | 3 | -3.33% | 0 | ||||||||
| BESKYD. LESY JABL. | 62.37 | -10.00% | 0 | 0 | 65.00 | +2.66% | 910 | 14 | ||||||
| KOVOFINIŠ LEDEČ | 37.80 | -10.00% | 0 | 0 | -4.76% | 0 | ||||||||
| TECHNOLEN | 97.20 | -10.00% | 0 | 0 | 99.00 | -8.33% | 891 | 9 | ||||||
| VOD.A KAN.K.VARY | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 36.00 | -10.00% | 0 | 0 | +13.63% | 0 | ||||||||
| KAVOZ | 45.99 | -10.00% | 5 979 | 130 | +0.90% | 0 | ||||||||
| RUDOLF JELÍNEK | 585.00 | -10.00% | 12 285 | 21 | 641.30 | +4.10% | 31 767 | 48 | ||||||
| GASTRONOMIA | 176.58 | -10.00% | 0 | 0 | -9.70% | 0 | ||||||||
| VODÁRENSKÁ | 189.00 | -10.00% | 1 512 | 8 | +1.88% | 0 | ||||||||
| BMT | 21.69 | -10.00% | 0 | 0 | +4.32% | 0 | ||||||||
| AGRODAT | 72.90 | -10.00% | 0 | 0 | +15.83% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 135.00 | -10.00% | 0 | 0 | -3.12% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
