The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.JIHLAVA | 118.80 | +10.00% | 0 | 0 | +39.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 131.56 | +10.00% | 0 | 0 | -2.37% | 0 | ||||||||
| ROTEXTILE | 30.69 | +10.00% | 0 | 0 | +6.25% | 0 | ||||||||
| TOFA SEMILY | 152.68 | +10.00% | 4 580 | 30 | 168.00 | +9.80% | 2 184 | 13 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 53.24 | +10.00% | 0 | 0 | +0.72% | 0 | ||||||||
| 1.STAVEBNÍ | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 168.30 | +10.00% | 1 515 | 9 | 161.00 | -0.93% | 949 | 6 | ||||||
| EGÚ BRNO | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 30.80 | +10.00% | 0 | 0 | +0.97% | 0 | ||||||||
| IZOLACE ÚSTÍ | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 159.50 | +10.00% | 31 262 | 196 | 128.50 | -4.55% | 3 084 | 24 | ||||||
| DRŮBEŽ-VEJCE | 75.68 | +10.00% | 0 | 0 | +9.50% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 220.00 | +10.00% | 0 | 0 | 178.00 | 0.00% | 2 492 | 14 | ||||||
| LARM | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
| MORAVIAFLOR | 64.35 | +10.00% | 0 | 0 | +4.27% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 77.00 | +10.00% | 2 079 | 27 | +31.88% | 0 | ||||||||
| OBNOVA BRNO | 127.05 | +10.00% | 0 | 0 | -2.11% | 0 | ||||||||
| SATOS | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
| ||||||||||||||
