The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFO | 105.00 | -3.97% | 1 470 | 14 | -10.00% | 0 | ||||||||
| CIDEM HRANICE | 58.31 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 155.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SVUS | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 39.37 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 76.00 | -9.35% | 684 | 9 | -10.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | ||||||||||
| RMS MEZZANINE | 3 088.00 | -4.98% | 0 | 0 | 3 084.00 | -9.98% | 9 252 | 3 | ||||||
| PRIOR OLOMOUC | 411.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| BALÍRNY TCHIBO | 124.50 | -9.84% | 623 | 5 | -9.98% | 0 | ||||||||
| HOTEL FORUM PRAHA | 171.00 | -4.11% | 7 695 | 45 | 176.00 | -9.97% | 7 568 | 43 | ||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| TZP | 218.00 | -4.80% | 0 | 0 | -9.96% | 0 | ||||||||
| METALIMEX | 945.00 | -9.91% | 4 725 | 5 | 915.00 | -9.95% | 915 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | -9.94% | 0 | ||||||||||||
| VALAŠ.LESOT.MELIOR | 131.60 | 0.00% | 0 | 0 | 145.00 | -9.93% | 3 480 | 24 | ||||||
| ||||||||||||||
