The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 54.01 | -4.99% | 1 890 | 35 | +15.38% | 0 | ||||||||
| SUBTERRA | 328.00 | +4.79% | 0 | 0 | +15.27% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 36.00 | -10.00% | 0 | 0 | +13.63% | 0 | ||||||||
| IPS KARLOVY VARY | 1 867.00 | +9.95% | 0 | 0 | +13.53% | 0 | ||||||||
| ENERGOAQUA | 65.00 | +3.37% | 3 120 | 48 | +13.23% | 0 | ||||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ZVU | 117.00 | +1.07% | 5 850 | 50 | +10.08% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 40.72 | +9.99% | 2 810 | 69 | +10.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 128.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
| ICOM REALITY | 22.21 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MADETA | 656.00 | +0.45% | 20 992 | 32 | 680.00 | +9.96% | 29 240 | 43 | ||||||
| BETA OLOMOUC | 160.00 | +8.10% | 27 200 | 170 | +9.95% | 0 | ||||||||
| HP | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||||
| AREÁL ŘEPY | 111.22 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| SM VOD.A KAN.OVA | 133.94 | +4.99% | 17 412 | 130 | 140.00 | +9.88% | 9 100 | 65 | ||||||
| DIMENSION | +9.87% | 0 | ||||||||||||
| DYAS UHER. OSTROH | 567.00 | +5.00% | 15 309 | 27 | +9.86% | 0 | ||||||||
| SÁZAVAN | 295.00 | +4.98% | 1 180 | 4 | 295.00 | +9.84% | 1 770 | 6 | ||||||
| ||||||||||||||
