The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 170.24 | -5.00% | 1 702 | 10 | -9.72% | 0 | ||||||||
ŽOSKA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 97.00 | -3.00% | 20 273 | 209 | 103.00 | +3.25% | 11 522 | 118 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 610.00 | 0.00% | 112 230 | 43 | 2 571.40 | +0.43% | 64 517 | 25 | ||||||
ŽIVNOBANKA-PODÍL.F | 287.00 | -4.96% | 88 970 | 310 | 290.10 | -2.24% | 90 887 | 301 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | -7.89% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 4 997 | 62 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 104.51 | -4.99% | 1 254 | 12 | 112.90 | +0.71% | 2 258 | 20 | ||||||
ŽELEZÁRNY CHOMUTOV | 240.00 | -2.43% | 108 000 | 450 | 236.00 | +2.94% | 35 053 | 158 | ||||||
ŽELEZÁRNY HRÁDEK | 293.00 | +0.68% | 165 252 | 564 | 290.00 | +1.93% | 23 516 | 83 | ||||||
ŽEL.STAVITEL.PRAHA | 353.00 | -4.85% | 105 900 | 300 | -5.49% | 0 | ||||||||
ŽDB | 215.00 | -2.27% | 16 770 | 78 | 220.00 | +0.78% | 10 000 | 46 | ||||||
ŽĎAS | 400.00 | +1.26% | 50 800 | 127 | 393.00 | +6.45% | 17 169 | 43 | ||||||
ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 77.00 | -9.41% | 2 310 | 30 | ||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +8.58% | 0 | ||||||||
|