The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 460.00 | +9.78% | 460 | 1 | 0.00% | 0 | ||||||||
| GALEKO | 44.80 | +7.17% | 45 | 1 | +6.06% | 0 | ||||||||
| GAMEX | 203.00 | +0.49% | 203 | 1 | 195.00 | -2.50% | 585 | 3 | ||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.00 | +3.89% | 40 | 1 | +0.27% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
| LANEX | 480.00 | 0.00% | 480 | 1 | 457.50 | -1.87% | 2 745 | 6 | ||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | -1.52% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 341.00 | +0.29% | 341 | 1 | 330.00 | +5.40% | 7 590 | 23 | ||||||
| PF AAA | 242.00 | -4.72% | 242 | 1 | 233.00 | -0.84% | 5 125 | 20 | ||||||
| PRAGOEXPORT | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
| SATIVA KEŘKOV | 500.00 | 0.00% | 500 | 1 | -4.34% | 0 | ||||||||
| SEVT | 750.00 | 0.00% | 750 | 1 | 860.00 | 0.00% | 860 | 1 | ||||||
| SPOJPROJEKT PRAHA | 500.00 | -1.76% | 500 | 1 | +7.37% | 0 | ||||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 190 | 1 | +3.22% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 244.00 | -9.62% | 244 | 1 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 886 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
