The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 72.90 | -10.00% | 0 | 0 | +15.83% | 0 | ||||||||
| AGRA PŘELOUČ | 42.12 | -10.00% | 0 | 0 | 52.00 | -3.70% | 14 248 | 274 | ||||||
| ART CENTRUM | 63.90 | -10.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| ASTRA - LIBÍN | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 38.07 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| AUTIA | 101.25 | -10.00% | 0 | 0 | -0.61% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 87.30 | -10.00% | 1 746 | 20 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 62.37 | -10.00% | 0 | 0 | 65.00 | +2.66% | 910 | 14 | ||||||
| BMT | 21.69 | -10.00% | 0 | 0 | +4.32% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 135.00 | -10.00% | 0 | 0 | -3.12% | 0 | ||||||||
| BRISK TÁBOR | 94.50 | -10.00% | 2 930 | 31 | 93.00 | -2.10% | 465 | 5 | ||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | -10.00% | 3 106 | 17 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 106.29 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 40.50 | -10.00% | 0 | 0 | -8.92% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
| DOMOV PRAHA | 148.50 | -10.00% | 0 | 0 | 145.00 | -4.91% | 580 | 4 | ||||||
| DOWO | 26.73 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| DROGERIE OLOMOUC | 90.00 | -10.00% | 3 600 | 40 | -9.30% | 0 | ||||||||
| SEMOMA OLOMOUC | 36.90 | -10.00% | 1 845 | 50 | +5.15% | 0 | ||||||||
| ||||||||||||||
