The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMPAS-OK IF | +167.23% | 0 | ||||||||||||
| LESNA | 81.69 | 0.00% | 0 | 0 | +92.66% | 0 | ||||||||
| JIRČANY | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 209.00 | -9.91% | 0 | 0 | +43.58% | 0 | ||||||||
| NAVOS | 136.75 | +9.99% | 0 | 0 | +43.08% | 0 | ||||||||
| CERAM | 28.00 | +7.69% | 4 480 | 160 | +39.36% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 118.80 | +10.00% | 0 | 0 | +39.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 149.60 | +4.99% | 0 | 0 | +33.86% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 77.00 | +10.00% | 2 079 | 27 | +31.88% | 0 | ||||||||
| SKLO BOHEMIA | 624.00 | +4.87% | 58 656 | 94 | +26.28% | 0 | ||||||||
| CIV.17,5/99 | +25.00% | 0 | ||||||||||||
| ČESKÁ NÁR.PRŮM. | +25.00% | 0 | ||||||||||||
| STAVOMONTÁŽE KV | 104.67 | +9.99% | 0 | 0 | +23.93% | 0 | ||||||||
| MORAVSKOČESKÝ IF | +23.07% | 0 | ||||||||||||
| IF ZÁRUKA | 54.00 | +21.34% | 270 | 5 | ||||||||||
| INVESTA | +20.00% | 0 | ||||||||||||
| ČESKOMOR.VYBER.PF | +16.67% | 0 | ||||||||||||
| PRECHEZA | 163.00 | -4.11% | 24 450 | 150 | +16.51% | 0 | ||||||||
| AGRODAT | 72.90 | -10.00% | 0 | 0 | +15.83% | 0 | ||||||||
| BASK | 550.00 | +3.18% | 3 300 | 6 | +15.38% | 0 | ||||||||
| ||||||||||||||
