Hi price, The Prague Stock Exchange dne 11.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 205.00 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 168.00 | -0.17% | 89 936 | 77 | 1 140.00 | +0.07% | 95 050 | 83 | ||||||
| ČEZ | 1 130.00 | +0.80% | 1 668 560 | 1 488 | 1 111.10 | +1.30% | 267 367 | 241 | ||||||
| CALOFRIG BOROVANY | 1 110.00 | 0.00% | 83 250 | 75 | -6.00% | 0 | ||||||||
| FORTUNA HOTELS | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 1 060.00 | -2.57% | 89 040 | 84 | 1 062.80 | +2.24% | 115 845 | 109 | ||||||
| RAKO | 1 000.00 | +2.04% | 9 000 | 9 | 950.20 | +3.15% | 19 793 | 21 | ||||||
| IF BOHATSTVÍ | 976.00 | -2.40% | 273 280 | 280 | 920.20 | -2.53% | 235 075 | 239 | ||||||
| IF ENERGETIKY | 956.00 | 0.00% | 0 | 0 | 864.00 | -10.00% | 12 960 | 15 | ||||||
| EUROVIA CS | 951.00 | 0.00% | 38 991 | 41 | 910.00 | +0.53% | 9 153 | 10 | ||||||
| AGB, PODÍLOVÝ FOND | 929.00 | +0.75% | 1 581 158 | 1 702 | 922.00 | +0.53% | 592 300 | 643 | ||||||
| MORAVSKÉ NAFT.DOLY | 919.00 | +0.21% | 3 676 | 4 | 900.00 | +9.09% | 18 900 | 21 | ||||||
| RIF | 904.00 | -2.27% | 1 802 786 | 2 007 | 891.00 | -0.78% | 970 270 | 1 073 | ||||||
| SETUZA | 886.00 | +1.14% | 61 134 | 69 | 889.00 | +4.20% | 42 528 | 48 | ||||||
| SEVEROČESKÉ DOLY | 878.00 | -0.79% | 435 300 | 500 | 838.60 | -1.97% | 75 939 | 90 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | 0.00% | 0 | 0 | 875.00 | +2.05% | 33 875 | 39 | ||||||
| SELIKO OLOMOUC | 850.00 | +1.19% | 11 050 | 13 | -1.96% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 838.00 | -1.41% | 581 572 | 694 | 828.10 | -0.39% | 560 042 | 666 | ||||||
| KŘIŠŤÁLOVÝ IF | 835.00 | +0.60% | 310 620 | 372 | 835.00 | +0.66% | 116 647 | 142 | ||||||
| ŠKODA PRAHA | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
| ČEZ 2 | 802.00 | -3.83% | 493 230 | 615 | 801.00 | -2.79% | 167 328 | 207 | ||||||
| KABLO ELEKTRO | 801.00 | +0.25% | 8 010 | 10 | 708.00 | -7.91% | 10 128 | 14 | ||||||
| MILO OLOMOUC | 787.00 | +4.10% | 25 184 | 32 | 785.00 | -1.05% | 32 268 | 44 | ||||||
| MORAVSKOSLEZ. UPF | 783.00 | -1.87% | 258 390 | 330 | 770.00 | -7.72% | 194 825 | 265 | ||||||
| ČESKÝ UPF | 783.00 | -1.01% | 926 289 | 1 183 | 771.50 | -3.28% | 296 416 | 383 | ||||||
| ALPHA-EFFECT | 781.00 | -0.50% | 357 698 | 458 | 780.00 | -0.27% | 443 709 | 571 | ||||||
| CEMENT HRANICE | 781.00 | +0.12% | 23 430 | 30 | 760.00 | +9.53% | 18 476 | 23 | ||||||
| OHL ŽS | 780.00 | 0.00% | 51 480 | 66 | 780.00 | 0.00% | 12 480 | 16 | ||||||
| ŠKODA | 780.00 | -2.86% | 392 018 | 494 | 734.40 | -3.23% | 324 300 | 414 | ||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NKT CABLES | 762.00 | +1.60% | 46 482 | 61 | 750.10 | +0.37% | 34 563 | 46 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 7 520 | 10 | 752.00 | -1.20% | 60 130 | 80 | ||||||
| VODNÍ STAVBY | 705.00 | -2.08% | 88 830 | 126 | 701.90 | +2.81% | 14 740 | 21 | ||||||
| SKLO BOHEMIA | 682.00 | 0.00% | 10 912 | 16 | 606.00 | +0.70% | 9 859 | 16 | ||||||
| RENTIÉRSKÝ IF 1.IN | 681.00 | -3.54% | 670 104 | 984 | 670.00 | -1.72% | 336 124 | 488 | ||||||
| THESAURUS | 665.00 | -4.86% | 81 795 | 123 | 627.00 | -5.12% | 55 869 | 85 | ||||||
| MORSLEZS.TEPLÁRNY | 660.00 | 0.00% | 120 120 | 182 | 653.00 | +0.02% | 189 591 | 281 | ||||||
| YSE AKCIONÁŘŮ OPF | 659.00 | -2.08% | 263 600 | 400 | 640.00 | -2.91% | 189 037 | 290 | ||||||
| KOMERČNÍ BANKA IF | 652.00 | -3.40% | 1 821 140 | 2 779 | 650.00 | -2.51% | 1 300 578 | 1 984 | ||||||
| BIOCEL | 650.00 | -2.84% | 62 400 | 96 | 660.00 | -0.14% | 29 849 | 46 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 18 144 | 28 | 648.00 | -0.18% | 97 020 | 150 | ||||||
| IF OBCHODU | 638.00 | -4.91% | 63 800 | 100 | 608.10 | -4.00% | 54 438 | 85 | ||||||
| PRAGA LOUNY | 634.00 | -4.94% | 0 | 0 | -21.98% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 630.00 | -0.47% | 114 030 | 181 | +0.03% | 0 | ||||||||
| GENOSERVIS | 628.00 | +4.84% | 0 | 0 | -0.39% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 625.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 620.00 | -4.90% | 0 | 0 | 520.00 | -0.50% | 3 111 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 614.00 | -1.91% | 595 580 | 970 | 571.00 | -5.79% | 65 410 | 112 | ||||||
| JEMČA | 614.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 598.00 | -4.62% | 598 | 1 | -1.90% | 0 | ||||||||
| RUDOLF JELÍNEK | 557.00 | +4.89% | 2 785 | 5 | 513.00 | -3.91% | 3 591 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 541.00 | -2.52% | 23 804 | 44 | 483.00 | +6.97% | 14 490 | 30 | ||||||
| ERGON | 532.00 | 0.00% | 0 | 0 | 521.00 | +6.68% | 11 137 | 22 | ||||||
| PF AAA | 515.00 | -2.64% | 12 875 | 25 | 501.00 | -6.86% | 5 010 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 512.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
| ŠTI HOLDING | 507.00 | 0.00% | 0 | 0 | 508.00 | -0.17% | 99 398 | 196 | ||||||
| PARAMO | 501.00 | -2.71% | 25 050 | 50 | 499.00 | -0.10% | 17 453 | 35 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 42 500 | 85 | 485.00 | +2.87% | 4 677 | 10 | ||||||
| AVIA | 490.00 | -3.16% | 146 510 | 299 | 480.00 | -2.47% | 84 169 | 168 | ||||||
| HOCHTIEF CZ A. S. | 475.00 | -2.06% | 76 000 | 160 | 383.00 | -0.02% | 383 | 1 | ||||||
| ||||||||||||||
