Hi price, The Prague Stock Exchange dne 11.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 32.34 | -4.99% | 0 | 0 | +15.64% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 34.39 | -5.00% | 0 | 0 | 25.10 | +3.94% | 929 | 36 | ||||||
| TEREOS TTD | 34.77 | -5.00% | 0 | 0 | 33.60 | -3.17% | 437 | 13 | ||||||
| IF PRO PROSPE PRŮM | 36.52 | -0.49% | 100 065 | 2 740 | 36.00 | -1.73% | 218 956 | 6 022 | ||||||
| JITONA | 39.00 | -4.87% | 234 | 6 | 38.00 | -1.08% | 1 882 | 48 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.62 | -4.98% | 4 224 | 104 | 40.00 | +9.58% | 2 640 | 66 | ||||||
| BOPO | 41.00 | -2.61% | 1 312 | 32 | 40.20 | -0.20% | 2 020 | 52 | ||||||
| MORSLEZS. PIVOVARY | 41.77 | +4.97% | 0 | 0 | 38.00 | -7.22% | 3 850 | 100 | ||||||
| MEOPTA PŘEROV | 41.80 | 0.00% | 0 | 0 | 42.00 | +1.03% | 4 200 | 100 | ||||||
| ENERGOAQUA | 44.10 | -4.33% | 2 602 | 59 | 46.00 | +7.72% | 11 960 | 260 | ||||||
| FERONA | 44.20 | -1.77% | 118 014 | 2 670 | 43.00 | -2.55% | 5 909 | 141 | ||||||
| TOMA | 44.32 | -4.99% | 0 | 0 | 50.00 | -0.40% | 15 665 | 319 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.35 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
| MAGNETON | 46.20 | 0.00% | 0 | 0 | 40.00 | -1.40% | 447 | 11 | ||||||
| PILANA TOOLS | 46.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 4 032 | 84 | 41.00 | -2.04% | 4 015 | 94 | ||||||
| ZETOR | 49.40 | -5.00% | 0 | 0 | +2.95% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 49.77 | +5.00% | 0 | 0 | 52.10 | -0.26% | 521 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 51.40 | -4.99% | 17 990 | 350 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 52.10 | +0.19% | 7 815 | 150 | 53.00 | +2.72% | 26 182 | 500 | ||||||
| ||||||||||||||
