Lo price, RM System dne 11.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM HOLEŠOV | 10.50 | -4.54% | 315 | 30 | ||||||||||
| AGROBANKA PRAHA | 10.00 | -0.99% | 45 000 | 4 500 | 10.60 | +5.30% | 24 305 | 2 306 | ||||||
| POLOVODIČE PRAHA | 11.00 | -8.33% | 88 | 8 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 11.10 | -3.47% | 167 | 15 | ||||||||||
| PRAGOLAKTOS | 11.50 | -2.54% | 92 | 8 | ||||||||||
| INTERSIGMA | 11.60 | -4.13% | 23 | 2 | ||||||||||
| INTEX | 11.90 | +7.00% | 577 | 49 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 1 056 | 88 | ||||||||||
| CIDEM HRANICE | 12.00 | -3.14% | 168 | 14 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.30 | +2.24% | 1 845 | 150 | ||||||||||
| MORAVSKOČESKÝ IF | 13.00 | -6.00% | 17 642 | 1 340 | ||||||||||
| ČSAD OPAVA | 13.00 | 0.00% | 1 638 | 126 | ||||||||||
| KOZAK KLATOVY | 13.00 | +6.15% | 138 | 10 | ||||||||||
| TEXLEN | 14.00 | +7.69% | 1 162 | 83 | ||||||||||
| VELAMOS SOBOTÍN | 14.10 | 0.00% | 197 | 14 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | -0.66% | 480 | 32 | ||||||||||
| ČKD ELTECHNIKA | 15.70 | -3.68% | 251 | 16 | ||||||||||
| MORAVOLEN ŠUMPERK | 16.00 | +5.26% | 1 548 | 98 | ||||||||||
| KUNZ HRANICE | 16.00 | 0.00% | 1 216 | 76 | ||||||||||
| TIBA | 18.53 | -4.97% | 5 022 | 271 | 16.00 | +5.80% | 1 810 | 114 | ||||||
| ||||||||||||||
