Hi price, RM System dne 11.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 2 400.00 | -1.47% | 103 200 | 43 | 2 350.00 | +0.03% | 55 802 | 24 | ||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +3.16% | 9 360 | 4 | ||||||
FAB | 2 353.00 | 0.00% | 0 | 0 | 2 320.00 | -3.22% | 32 480 | 14 | ||||||
EXPANDIA VÝNOS. PF | 2 190.00 | -0.88% | 661 562 | 294 | ||||||||||
EXPANDIA RŮST. PF | 2 155.50 | -0.37% | 230 997 | 107 | ||||||||||
VČ PLYNÁRENSKÁ | 2 227.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 10 750 | 5 | ||||||
KERAMIKA HOB | 2 201.00 | +0.04% | 83 638 | 38 | 2 141.00 | -3.02% | 65 534 | 31 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 120.00 | -0.93% | 99 640 | 47 | 2 014.00 | -3.85% | 50 439 | 25 | ||||||
IVAX - CR | 2 010.00 | +0.04% | 255 270 | 127 | 1 986.10 | +0.32% | 158 699 | 80 | ||||||
SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 11 700 | 6 | ||||||
VČ ENERGETIKA | 1 991.00 | +0.05% | 99 550 | 50 | 1 940.10 | +1.12% | 27 189 | 14 | ||||||
KARLOVAR. MIN.VODY | 1 843.00 | +4.95% | 0 | 0 | 1 911.00 | +3.67% | 9 008 | 5 | ||||||
RMS MEZZANINE | 1 856.00 | -2.57% | 40 832 | 22 | 1 900.00 | -1.92% | 15 300 | 8 | ||||||
JM ENERGETIKA | 1 930.00 | 0.00% | 144 750 | 75 | 1 890.00 | -1.08% | 9 570 | 5 | ||||||
SČ ENERGETIKA | 1 820.00 | +1.11% | 50 960 | 28 | 1 830.00 | -0.92% | 19 888 | 11 | ||||||
ZČ ENERGETIKA | 1 902.00 | 0.00% | 28 530 | 15 | 1 796.20 | +4.21% | 5 389 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 801.00 | -0.11% | 30 617 | 17 | 1 770.10 | -0.38% | 19 394 | 11 | ||||||
STČ ENERGETICKÁ | 1 769.00 | -4.99% | 113 216 | 64 | 1 736.00 | -5.51% | 23 828 | 14 | ||||||
ČESKÁ ZBROJOVKA | 1 720.00 | -1.14% | 172 000 | 100 | 1 700.00 | -0.84% | 42 379 | 25 | ||||||
STČ PLYNÁRENSKÁ | 1 690.00 | -0.29% | 3 380 | 2 | 1 660.00 | -0.52% | 28 241 | 17 | ||||||
|