The Prague Stock Exchange and RM-System - daily results dne 11.11.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 11.50 | -2.54% | 92 | 8 | ||||||||||
| VÍTKOVSKÉ LESY | 20.00 | +8.10% | 100 | 5 | ||||||||||
| RAŠELINA | 25.50 | -0.89% | 102 | 4 | ||||||||||
| SLADOVNA HODONICE | 51.50 | -20.76% | 103 | 2 | ||||||||||
| TECHNOMAX | 6.50 | -7.14% | 104 | 16 | ||||||||||
| LESY ML. BOLESLAV | 35.00 | 0.00% | 105 | 3 | ||||||||||
| LESY Č. RUDOLEC | 27.00 | -3.57% | 108 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 110.00 | 0.00% | 110 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 58.50 | -3.56% | 117 | 2 | ||||||||||
| SLAVIA NAPAJEDLA | 20.00 | +5.26% | 120 | 6 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.50 | -4.68% | 122 | 4 | ||||||||||
| TON | 156.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 132 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 136.00 | +9.71% | 136 | 1 | ||||||||||
| KOZAK KLATOVY | 13.00 | +6.15% | 138 | 10 | ||||||||||
| OKULA NÝRSKO | 71.60 | -4.02% | 143 | 2 | ||||||||||
| IDEAL STANDARD | 72.00 | +9.09% | 144 | 2 | ||||||||||
| C.A.S.5.HOLDING | 24.30 | -4.14% | 146 | 6 | ||||||||||
| ZPA PEČKY | 198.99 | +4.99% | 0 | 0 | 146.00 | +0.06% | 146 | 1 | ||||||
| PRAGA HOSTIVAŘ | 9.50 | 0.00% | 152 | 16 | ||||||||||
| VSETÍNSKÁ LESNÍ | 26.00 | -3.70% | 156 | 6 | ||||||||||
| ||||||||||||||
