The Prague Stock Exchange and RM-System - daily results dne 11.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 127.00 | -4.51% | 762 | 6 | 150.10 | +0.46% | 13 526 | 90 | ||||||
| OMNIPOL | 72.30 | 0.00% | 506 | 7 | 79.00 | +8.28% | 1 103 | 14 | ||||||
| KRUŠNOH.STROJ.MOST | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 870.00 | -0.26% | 13 090 | 7 | +1.94% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 350.00 | +3.18% | 20 095 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 387.00 | +0.33% | 19 096 | 8 | 2 360.00 | +1.52% | 73 749 | 31 | ||||||
| KRÁLOVOPOLSKÁ | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| SIGMA LUTÍN | 29.40 | 0.00% | 235 | 8 | 28.20 | +0.07% | 1 121 | 40 | ||||||
| RAKO | 1 000.00 | +2.04% | 9 000 | 9 | 950.20 | +3.15% | 19 793 | 21 | ||||||
| TARMAC SEVEROKÁMEN | 191.00 | +0.14% | 1 719 | 9 | 165.10 | -2.67% | 4 633 | 28 | ||||||
| FEZKO SERVIS | 106.10 | +0.09% | 955 | 9 | 110.00 | -0.21% | 9 679 | 85 | ||||||
| KOLBENKA | 55.20 | +0.36% | 497 | 9 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 7 520 | 10 | 752.00 | -1.20% | 60 130 | 80 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 257.50 | +1.64% | 6 739 | 26 | ||||||
| GEOFYZIKA | 30.04 | -4.99% | 300 | 10 | 43.80 | -0.86% | 876 | 20 | ||||||
| VLNAP | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
| KABLO ELEKTRO | 801.00 | +0.25% | 8 010 | 10 | 708.00 | -7.91% | 10 128 | 14 | ||||||
| HOTEL FORUM PRAHA | 137.20 | +0.13% | 1 509 | 11 | 136.00 | +2.47% | 6 111 | 45 | ||||||
| JM PLYNÁRENSKÁ | 2 452.00 | +0.49% | 29 424 | 12 | +0.94% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 238.00 | -4.80% | 2 856 | 12 | +0.08% | 0 | ||||||||
| ||||||||||||||
