The Prague Stock Exchange and RM-System - daily results dne 11.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 58.50 | -3.56% | 117 | 2 | ||||||||||
| WIENERBERGER C.P. | 208.00 | 0.00% | 0 | 0 | 187.50 | -3.79% | 375 | 2 | ||||||
| PORCEL.MANUFAKTURA | 815.00 | 0.00% | 1 630 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 485.00 | +0.06% | 26 730 | 18 | 1 478.60 | +0.08% | 2 957 | 2 | ||||||
| STROJPLAST | 30.30 | -3.80% | 61 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 95.00 | -5.00% | 190 | 2 | ||||||||||
| OKULA NÝRSKO | 71.60 | -4.02% | 143 | 2 | ||||||||||
| PRIOR ČR | 145.10 | 0.00% | 290 | 2 | ||||||||||
| CHIRANA MODŘANY | 25.00 | +2.04% | 50 | 2 | ||||||||||
| SOLNÉ MLÝNY | 175.00 | +0.74% | 339 | 2 | ||||||||||
| IMPERIAL K. VARY | 181.00 | 0.00% | 362 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 591.00 | -0.11% | 1 774 | 3 | ||||||||||
| BALÍRNY TCHIBO | 230.00 | -1.52% | 674 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 902.00 | 0.00% | 28 530 | 15 | 1 796.20 | +4.21% | 5 389 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 130.00 | +9.92% | 3 390 | 3 | ||||||||||
| ČKD PRAHA DIZ | 246.00 | 0.00% | 0 | 0 | 237.50 | +0.21% | 713 | 3 | ||||||
| LESY ML. BOLESLAV | 35.00 | 0.00% | 105 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 470.00 | +5.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| RUBENA | 85.00 | 0.00% | 255 | 3 | ||||||||||
| LUŽAN VESELÍ N.L. | 72.50 | -9.37% | 218 | 3 | ||||||||||
| ||||||||||||||
