The Prague Stock Exchange and RM-System - daily results dne 11.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 2 554.00 | +4.97% | 148 132 | 58 | 2 569.10 | -4.95% | 271 415 | 105 | ||||||
| MORSLEZS. PIVOVARY | 41.77 | +4.97% | 0 | 0 | 38.00 | -7.22% | 3 850 | 100 | ||||||
| KARLOVAR. MIN.VODY | 1 843.00 | +4.95% | 0 | 0 | 1 911.00 | +3.67% | 9 008 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 234.00 | +4.93% | 53 586 | 229 | 211.20 | -0.18% | 9 947 | 48 | ||||||
| BIOSTER. | 299.00 | +4.91% | 0 | 0 | +1.14% | 0 | ||||||||
| RUDOLF JELÍNEK | 557.00 | +4.89% | 2 785 | 5 | 513.00 | -3.91% | 3 591 | 7 | ||||||
| GENOSERVIS | 628.00 | +4.84% | 0 | 0 | -0.39% | 0 | ||||||||
| SELLIER & BELLOT | 209.00 | +4.76% | 18 183 | 87 | 195.10 | +5.20% | 15 502 | 79 | ||||||
| OBAL ROZKOŠ | 200.00 | +4.22% | 3 600 | 18 | 190.00 | +3.69% | 1 870 | 10 | ||||||
| GEOINDUSTRIA | 80.00 | +4.18% | 6 640 | 83 | 80.00 | -1.28% | 7 187 | 91 | ||||||
| MILO OLOMOUC | 787.00 | +4.10% | 25 184 | 32 | 785.00 | -1.05% | 32 268 | 44 | ||||||
| XAVEROV | 60.01 | +3.82% | 1 680 | 28 | +8.62% | 0 | ||||||||
| MADETA | 235.00 | +3.52% | 3 290 | 14 | 218.50 | +0.13% | 3 059 | 14 | ||||||
| ČNIMF | 114.98 | +3.23% | 4 599 | 40 | ||||||||||
| ČNIOPF | 130.11 | +2.44% | 4 033 | 31 | ||||||||||
| PRAŽSKÉ PIVOVARY | 140.00 | +2.18% | 97 580 | 697 | 140.00 | -3.94% | 29 535 | 218 | ||||||
| VÍTKOVICE | 151.00 | +2.08% | 105 700 | 700 | 145.20 | -1.82% | 98 218 | 656 | ||||||
| RAKO | 1 000.00 | +2.04% | 9 000 | 9 | 950.20 | +3.15% | 19 793 | 21 | ||||||
| NKT CABLES | 762.00 | +1.60% | 46 482 | 61 | 750.10 | +0.37% | 34 563 | 46 | ||||||
| PRINGTON VAR/00 | 102.10 | +1.49% | 22 031 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
