The Prague Stock Exchange and RM-System - daily results dne 11.11.1997

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.11.1997  14.11.1997  13.11.1997  12.11.1997 11.11.1997

The Prague Sotck Exchange and RM-System - daily results - 11.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.						0.00%	0
1.IF ŽIVNOBANKA	439.00	-1.56%	694 937	1 583	430.00	-1.10%	298 082	691
1.STAVEBNÍ						0.00%	0
1.VŠEOB.DRUŽST.IF						-7.40%	0
2.SPOŘIT.PRIVAT.IF	838.00	-1.41%	581 572	694	828.10	-0.39%	560 042	666
A&A						0.00%	0
A+A IF						0.00%	0
A+A INVESTČNÍ FOND					107.50	-7.31%	1 075	10
AB INVEST IS					170.60	+0.41%	10 236	60
ABATIS						-15.78%	0
ACTUS						0.00%	0
ADAM.STROJ.VAR/00	98.00	0.00%	0	0		0.00%	0
ADAMOVSKÉ STROJ.	125.00	0.00%	0	0	114.50	+2.32%	46 159	356
ADAST-SYSTEM 12/97						0.00%	0
AERO HOLDING	61.75	-5.00%	99 726	1 615	60.40	-2.72%	41 552	672
AGB IF II					38.60	+2.71%	1 816	48
AGB, PODÍLOVÝ FOND	929.00	+0.75%	1 581 158	1 702	922.00	+0.53%	592 300	643
AGRA PŘELOUČ						0.00%	0
AGREGA BLUDOV						0.00%	0
AGRO BON SENS						-9.43%	0
‹‹ First 60     Next 20 ›