The Prague Stock Exchange and RM-System - daily results dne 11.11.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 69.27 | 0.00% | 0 | 0 | 85.10 | 0.00% | 426 | 5 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 309.10 | +3.37% | 135 386 | 438 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 150.00 | -0.33% | 5 250 | 35 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 455.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.23 | 0.00% | 0 | 0 | 59.00 | +3.58% | 39 614 | 646 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 74.50 | 0.00% | 0 | 0 | 70.60 | +0.38% | 7 465 | 105 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 520.50 | 0.00% | 0 | 0 | 485.10 | +3.63% | 9 721 | 20 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 155.00 | 0.00% | 8 370 | 54 | 150.00 | +6.24% | 7 705 | 52 | ||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 102.60 | 0.00% | 0 | 0 | 0.00 | -8.30% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 980.00 | 0.00% | 86 240 | 88 | 980.00 | -0.21% | 210 668 | 216 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 0.00 | -43.47% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| HOCHTIEF CZ A. S. | 261.50 | 0.00% | 0 | 0 | 297.00 | +4.76% | 1 188 | 4 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 460.10 | -1.49% | 6 465 | 14 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 181.86 | 0.00% | 0 | 0 | 178.00 | +0.88% | 5 831 | 34 | ||||||
| VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 211.20 | 0.00% | 0 | 0 | 181.20 | -8.45% | 3 978 | 22 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 322.00 | 0.00% | 11 898 | 9 | 1 307.50 | +0.81% | 14 379 | 11 | ||||||
| ŠKODA LIAZ | 24.88 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 131.80 | 0.00% | 0 | 0 | 105.10 | +2.64% | 15 068 | 126 | ||||||
| AG1 OPF | 870.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 850.00 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| OSTROJ | 42.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 90.07 | 0.00% | 0 | 0 | ||||||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 331.90 | +3.32% | 6 306 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
