The Prague Stock Exchange and RM-System - daily results dne 11.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | +2.10% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 89.61 | -4.99% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 290.00 | -0.38% | 5 160 | 4 | 1 303.10 | +0.05% | 24 622 | 19 | ||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | +1.25% | 38 000 | 100 | 372.90 | +0.80% | 124 617 | 335 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 64.30 | -9.43% | 257 | 4 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 126.08 | 0.00% | 0 | 0 | 125.00 | -4.49% | 2 375 | 19 | ||||||
ŽEL.STAVITEL.PRAHA | 131.80 | 0.00% | 0 | 0 | 105.10 | +2.64% | 15 068 | 126 | ||||||
ŽDB | 66.94 | 0.00% | 0 | 0 | 68.00 | +7.93% | 680 | 10 | ||||||
ŽĎAS | 360.00 | 0.00% | 0 | 0 | 362.10 | -0.06% | 5 833 | 17 | ||||||
ZZV PRACHATICE | 0.00 | -4.54% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -0.55% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 6.00 | 0.00% | 18 | 3 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 25.00 | 0.00% | 1 250 | 50 | ||||||||||
ZZN TRUTNOV | 29.00 | 0.00% | 551 | 19 | ||||||||||
ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 63.00 | -10.00% | 1 890 | 30 | ||||||||||
ZZN ŠUMPERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 24.60 | +0.28% | 394 | 16 | ||||||||||
ZZN STRAKONICE | 0.00 | -6.66% | 0 | 0 | ||||||||||
ZZN SLANÝ | 0.00 | +5.41% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 34.00 | 0.00% | 238 | 7 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 25.00 | 0.00% | 25 | 1 | ||||||||||
ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 30.00 | 0.00% | 780 | 26 | ||||||||||
ZZN PÍSEK | 0.00 | +14.12% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN OPAVA | 0.00 | -4.16% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0.00 | -4.08% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 15.00 | 0.00% | 15 | 1 | ||||||||||
ZZN DOMAŽLICE | 52.00 | 0.00% | 156 | 3 | ||||||||||
ZZN DĚČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +3.01% | 0 | 0 | ||||||
ZVU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 0.00 | +6.25% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|