Top volume, RM System dne 11.11.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 263.00 | -0.57% | 973 777 | 3 687 | ||||||||||
O2 C.R. | 439.20 | +2.37% | 193 764 142 | 444 068 | 431.60 | +0.18% | 848 876 | 1 970 | ||||||
RIF | 898.30 | +0.97% | 33 075 702 | 36 785 | 891.10 | +0.41% | 833 816 | 935 | ||||||
UNIPETROL | 57.45 | +1.68% | 3 616 131 | 63 144 | 56.40 | +0.47% | 807 356 | 14 176 | ||||||
P.I.F. | 566.00 | -0.17% | 1 616 496 | 2 856 | 560.50 | -0.20% | 807 025 | 1 435 | ||||||
ALPHA-EFFECT | 867.00 | -0.09% | 675 423 | 775 | ||||||||||
SM PLYNÁRENSKÁ | 2 246.00 | +13.37% | 112 300 | 50 | 2 285.00 | -0.05% | 620 461 | 272 | ||||||
ZLATÝ IF KVANTO | 335.00 | +1.14% | 100 500 | 300 | 327.00 | +0.99% | 496 805 | 1 498 | ||||||
PODNIKAT.TRŽNÍ PF | 136.10 | +0.16% | 486 268 | 3 580 | ||||||||||
SPIF ČESKÝ | 364.00 | +0.52% | 294 840 | 810 | 357.40 | -0.49% | 325 411 | 905 | ||||||
VET ASSETS | 285.80 | +4.99% | 0 | 0 | 348.50 | +6.60% | 321 554 | 875 | ||||||
KOMERČNÍ BANKA IF | 456.00 | -0.43% | 247 152 | 542 | 451.70 | -0.56% | 310 432 | 683 | ||||||
ČEZ | 597.60 | +1.52% | 127 063 963 | 210 366 | 610.00 | +0.45% | 280 864 | 461 | ||||||
AGB, PODÍLOVÝ FOND | 932.40 | -0.78% | 265 773 | 285 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 670.00 | -0.74% | 603 000 | 900 | 666.00 | +1.93% | 239 981 | 363 | ||||||
IP BANKA | 106.00 | +0.95% | 148 025 | 1 405 | 103.00 | +0.44% | 238 439 | 2 265 | ||||||
BANKOVNÍ HOLDING | 980.00 | 0.00% | 86 240 | 88 | 980.00 | -0.21% | 210 668 | 216 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 460.00 | +0.40% | 95 940 | 39 | 2 400.00 | +1.33% | 205 385 | 86 | ||||||
KOMERČNÍ BANKA | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
ČESKÉ RADIOKOMUN. | 890.30 | +5.96% | 42 633 866 | 51 841 | 825.50 | -4.82% | 201 299 | 249 | ||||||
1.IF ŽIVNOBANKA | 389.70 | -0.07% | 175 365 | 450 | 380.30 | +0.24% | 197 316 | 513 | ||||||
KVANTO IPF | 401.20 | +1.05% | 168 504 | 420 | 397.00 | -0.15% | 182 988 | 462 | ||||||
PF PROSPERITY 1.IN | 260.00 | 0.00% | 11 700 | 45 | 259.00 | +3.06% | 181 638 | 690 | ||||||
IF BOHATSTVÍ | 940.00 | -0.21% | 169 499 | 180 | 940.00 | -0.44% | 181 467 | 194 | ||||||
2.SPOŘIT.PRIVAT.IF | 863.00 | -0.23% | 217 656 | 252 | 859.80 | -0.14% | 164 382 | 193 | ||||||
ODKOLEK | 278.30 | +4.81% | 156 910 | 508 | ||||||||||
SG - INDUSTRY | 52.26 | +4.98% | 0 | 0 | 57.90 | +4.41% | 151 309 | 2 441 | ||||||
SPIF VÝNOSOVÝ | 185.00 | -0.53% | 145 780 | 788 | 180.40 | -0.64% | 151 026 | 829 | ||||||
PPF INVEST.HOLDING | 298.70 | -0.03% | 101 558 | 340 | 297.60 | -0.29% | 150 077 | 504 | ||||||
ČESKÁ SPOŘITELNA | 81.53 | +2.51% | 11 650 624 | 145 015 | 86.00 | +3.28% | 136 486 | 1 577 | ||||||
ČSKD - INTRANS | 317.20 | +1.56% | 136 455 | 429 | ||||||||||
PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 309.10 | +3.37% | 135 386 | 438 | ||||||
YSE AKCIONÁŘŮ OPF | 574.00 | -2.71% | 11 480 | 20 | 564.00 | -1.83% | 133 238 | 234 | ||||||
BOHEMIA SEKT | 2 325.00 | 0.00% | 0 | 0 | 2 300.00 | -8.78% | 132 262 | 58 | ||||||
THEMOS | 780.00 | -1.34% | 130 760 | 168 | ||||||||||
IF BOH.DOP.KOMEN. | 269.30 | +1.60% | 126 448 | 470 | ||||||||||
MANHATTAN IF | 1 145.00 | +0.48% | 125 753 | 110 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | +1.25% | 38 000 | 100 | 372.90 | +0.80% | 124 617 | 335 | ||||||
FINOP HOLDING | 470.00 | +0.55% | 83 660 | 178 | 466.10 | -2.79% | 115 845 | 249 | ||||||
DEZA | 621.00 | -2.96% | 647 210 | 1 010 | 670.00 | -1.76% | 111 790 | 169 | ||||||
AGB IF II | 226.50 | +1.31% | 110 528 | 485 | ||||||||||
ČESKÝ UPF | 732.00 | 0.00% | 0 | 0 | 730.00 | +0.02% | 102 195 | 140 | ||||||
RMS MEZZANINE | 3 000.00 | +0.33% | 63 000 | 21 | 3 000.00 | +1.25% | 102 000 | 34 | ||||||
IVAX - CR | 399.00 | -5.00% | 1 995 | 5 | 404.00 | +1.19% | 91 883 | 207 | ||||||
ŠKODA | 179.00 | -4.98% | 166 790 | 920 | 182.00 | -1.37% | 90 666 | 485 | ||||||
PF PRAVID.PŘ. 1.IN | 290.00 | -3.33% | 49 880 | 172 | 286.90 | +0.74% | 88 893 | 309 | ||||||
VELETRŽNÍ FINANČNÍ | 233.10 | +5.00% | 0 | 0 | 234.10 | +2.06% | 88 891 | 385 | ||||||
VČ PLYNÁRENSKÁ | 2 202.00 | 0.00% | 0 | 0 | 2 180.00 | -1.82% | 88 548 | 41 | ||||||
EVBAK SUPER-EXTRA | 378.00 | +5.53% | 88 327 | 243 | ||||||||||
KŘIŠŤÁLOVÝ IF | 807.00 | 0.00% | 87 156 | 108 | 805.00 | +1.69% | 88 076 | 110 | ||||||
AKRO OPF GLOBAL. | 70.50 | -1.86% | 87 933 | 1 240 | ||||||||||
PROSPERITA IF | 311.00 | 0.00% | 0 | 0 | 289.10 | -3.53% | 79 657 | 272 | ||||||
IF ČEMONIF | 215.00 | +0.09% | 78 688 | 364 | ||||||||||
SPIF VŠEOBECNÝ | 54.99 | -0.56% | 48 373 | 870 | 53.30 | +1.34% | 77 077 | 1 423 | ||||||
LÉČIVA PRAHA | 2 098.00 | +4.95% | 0 | 0 | 2 260.00 | +2.53% | 74 531 | 33 | ||||||
VELAMOS SOBOTÍN | 105.00 | -4.18% | 74 452 | 700 | ||||||||||
THESAURUS | 622.10 | 0.00% | 71 542 | 115 | 606.10 | -1.17% | 73 253 | 120 | ||||||
JABLON.BIZUTER. IS | 358.10 | +1.78% | 73 025 | 204 | ||||||||||
RADEGAST PF | 256.00 | +2.40% | 24 576 | 96 | 257.10 | +3.60% | 68 831 | 264 | ||||||
SM VOD.A KAN.OVA | 215.00 | +0.93% | 20 640 | 96 | 210.10 | +0.17% | 68 449 | 311 | ||||||
|