The Prague Stock Exchange and RM-System - daily results dne 11.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | 59.50 | +49.49% | 357 | 6 | ||||||||||
| LOMBARD INDUSTRIAL | 0.00 | +33.33% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +33.30% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 0.00 | +22.69% | 0 | 0 | ||||||||||
| FAGRON | 0.00 | +17.28% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 0.00 | +14.12% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| OL - INVEST | 0.00 | +10.88% | 0 | 0 | ||||||||||
| DKF HOLDING | 0.00 | +10.70% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SELGEN | 440.00 | +10.00% | 2 200 | 5 | ||||||||||
| TECHNOCOM | 33.00 | +10.00% | 231 | 7 | ||||||||||
| ENERGOPROJEKT PHA | 187.00 | +10.00% | 5 610 | 30 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 463.10 | -4.98% | 0 | 0 | 406.00 | +9.96% | 11 368 | 28 | ||||||
| LÁZNĚ VELICHOVKY | 0.00 | +9.96% | 0 | 0 | ||||||||||
| TESLA SEZAM | 250.80 | +4.98% | 14 797 | 59 | 234.00 | +9.96% | 13 806 | 59 | ||||||
| PEKÁRNA ŽATEC | 632.00 | +9.91% | 1 896 | 3 | ||||||||||
| CRISTAL PALACE | 0.00 | +9.90% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 0.00 | +9.89% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 189.00 | +9.88% | 1 134 | 6 | ||||||||||
| PIVOV.PARDUBICE | 223.00 | +9.85% | 4 460 | 20 | ||||||||||
| PRAGOIMEX | 313.00 | +9.82% | 5 634 | 18 | ||||||||||
| LIHOVAR M.BOLESLAV | 0.00 | +9.82% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.81% | 0 | 0 | ||||||||||
| CEMOS | 0.00 | +9.80% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 90.68 | +4.99% | 0 | 0 | 101.00 | +9.78% | 13 332 | 132 | ||||||
| SPECIALTRANS.NOS. | 0.00 | +9.75% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 0.00 | +9.75% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 0.00 | +9.74% | 0 | 0 | ||||||||||
| MEDICAMENTA | 170.00 | 0.00% | 0 | 0 | 160.00 | +9.71% | 1 600 | 10 | ||||||
| OHL ŽS | 300.00 | +4.27% | 30 000 | 100 | 288.00 | +9.64% | 22 983 | 80 | ||||||
| AGROSLUŽBY BRUNTÁL | 0.00 | +9.58% | 0 | 0 | ||||||||||
| SETUZA | 317.00 | 0.00% | 0 | 0 | 396.00 | +9.58% | 43 396 | 110 | ||||||
| J.B.IF | 0.00 | +9.56% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 184.74 | 0.00% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
| RAAB KARCH.STAVIVA | 71.13 | +4.98% | 0 | 0 | 69.00 | +9.52% | 4 002 | 58 | ||||||
| ECOTRADE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +9.44% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +9.43% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.42% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 167.82 | -3.55% | 46 151 | 275 | 162.00 | +9.41% | 56 414 | 338 | ||||||
| SMP CONSTRUCTION | 0.00 | +9.35% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 0.00 | +9.32% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 47.00 | +9.30% | 1 034 | 22 | ||||||||||
| MADETA | 245.10 | +4.96% | 0 | 0 | 254.00 | +9.26% | 13 378 | 53 | ||||||
| JIHOSTROJ | 60.90 | +5.00% | 0 | 0 | 59.00 | +9.25% | 177 | 3 | ||||||
| AVIA | 141.79 | +4.99% | 0 | 0 | 152.00 | +9.18% | 15 123 | 100 | ||||||
| CUKROVAR HRUŠOVANY | 113.00 | +9.17% | 904 | 8 | ||||||||||
| SAUER ŽANDOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SEVAC | 96.00 | +9.09% | 1 152 | 12 | ||||||||||
| CHIRANA MODŘANY | 12.00 | +9.09% | 72 | 6 | ||||||||||
| SEVERNÍ ČECHY | 72.00 | +9.09% | 2 160 | 30 | ||||||||||
| KOSMOS ČÁSLAV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MEVA | 0.00 | +9.08% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 79.00 | +8.96% | 474 | 6 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | +8.82% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
