Top volume, RM System dne 11.11.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 333.00 | 0.00% | 3 330 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | 0.00% | 3 303 | 30 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 558.10 | -3.43% | 3 116 | 2 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 3 067 | 432 | ||||||
| VOD.A KAN.NÁCHOD | 180.00 | +5.82% | 3 060 | 17 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.40 | 0.00% | 2 861 | 39 | ||||||
| JÄKL KARVINÁ | 310.20 | -8.38% | 2 792 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.10 | -0.11% | 2 723 | 32 | ||||||||||
| GEODEZIE BRNO | 452.10 | -9.76% | 2 713 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 513.40 | 0.00% | 2 567 | 5 | ||||||||||
| B.G.M. HOLDING | 137.80 | +9.97% | 2 480 | 18 | ||||||||||
| OSTROJ | 106.00 | +2.21% | 2 438 | 23 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 543.00 | -4.56% | 2 172 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 670.00 | -10.66% | 2 010 | 3 | ||||||
| DIMENSION | 50.10 | 0.00% | 2 004 | 40 | ||||||||||
| OTAVA-PATRIA | 231.10 | 0.00% | 1 849 | 8 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 80.00 | -4.19% | 1 600 | 20 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | 0.00% | 1 434 | 21 | ||||||
| MSA | 202.00 | 0.00% | 1 414 | 7 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | -5.83% | 1 124 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 272.20 | -0.03% | 1 089 | 4 | ||||||||||
| TEPNA | 251.10 | -9.96% | 1 004 | 4 | ||||||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 980 | 2 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| TATRA | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
| SG - INDUSTRY | 6.10 | -7.57% | 366 | 60 | ||||||||||
| SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 286.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 280.00 | +7.69% | 0 | 0 | ||||||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | -0.16% | 0 | 0 | ||||||
| SELGEN | 334.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 793.60 | +1.41% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 316.00 | -8.53% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 364.30 | +5.13% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 477.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | +3.70% | 1 400 | 1 | 1 330.00 | -0.74% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| PRIOR ČR | 135.10 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 685.00 | -9.86% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MUZO | 8 555.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 708.00 | +0.99% | 0 | 0 | ||||||||||
| ODKOLEK | 390.00 | +1.11% | 0 | 0 | ||||||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 321.40 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 251.30 | +2.15% | 0 | 0 | ||||||||||
| MILETA | 79.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 193.80 | -0.61% | 0 | 0 | ||||||||||
| MJM LITOVEL | 244.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
