Top number of shares per day, RM System dne 11.11.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 310.20 | -8.38% | 2 792 | 9 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 493.00 | -2.56% | 3 944 | 8 | ||||||
| OTAVA-PATRIA | 231.10 | 0.00% | 1 849 | 8 | ||||||||||
| PANKRÁC | 750.00 | -4.77% | 6 000 | 8 | ||||||||||
| MSA | 202.00 | 0.00% | 1 414 | 7 | ||||||||||
| SLADOVNA HODONICE | 805.00 | +0.11% | 5 631 | 7 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 5 888 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 904.50 | -0.71% | 11 455 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 900.00 | -0.01% | 5 400 | 6 | ||||||||||
| GEODEZIE BRNO | 452.10 | -9.76% | 2 713 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 612.10 | -9.98% | 3 673 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 513.40 | 0.00% | 2 567 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 706.50 | +0.64% | 3 533 | 5 | ||||||||||
| MANHATTAN IF | 1 120.00 | 0.00% | 5 600 | 5 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| TEPNA | 251.10 | -9.96% | 1 004 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 450.00 | +1.01% | 13 800 | 4 | ||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 121.20 | -1.36% | 8 485 | 4 | ||||||
| ELEKTROPORC.LOUNY | 272.20 | -0.03% | 1 089 | 4 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 543.00 | -4.56% | 2 172 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | -5.83% | 1 124 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 68 000 | 17 | 3 950.10 | -0.33% | 15 833 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 670.00 | -10.66% | 2 010 | 3 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 558.10 | -3.43% | 3 116 | 2 | ||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 980 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 11 625.00 | -0.60% | 32 511 893 | 2 780 | 11 700.00 | +4.07% | 11 700 | 1 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| PLOMA | 299.00 | +7.09% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 746.90 | 0.00% | 0 | 0 | ||||||
| PANKRÁC | 1 335.00 | +0.02% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 409.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.50 | -3.50% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 880.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 622.00 | -2.20% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 020.20 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 390.00 | +1.11% | 0 | 0 | ||||||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 708.00 | +0.99% | 0 | 0 | ||||||||||
| MUZO | 8 555.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 321.40 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 251.30 | +2.15% | 0 | 0 | ||||||||||
| MILETA | 79.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 193.80 | -0.61% | 0 | 0 | ||||||||||
| MJM LITOVEL | 244.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | -0.16% | 0 | 0 | ||||||
| SELGEN | 334.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 793.60 | +1.41% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 316.00 | -8.53% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 364.30 | +5.13% | 0 | 0 | ||||||||||
| ||||||||||||||
