The Prague Stock Exchange and RM-System - daily results dne 11.11.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 625.00 | -0.60% | 32 511 893 | 2 780 | 11 700.00 | +4.07% | 11 700 | 1 | ||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 980 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 558.10 | -3.43% | 3 116 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 670.00 | -10.66% | 2 010 | 3 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 543.00 | -4.56% | 2 172 | 4 | ||||||
| ELEKTROPORC.LOUNY | 272.20 | -0.03% | 1 089 | 4 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 121.20 | -1.36% | 8 485 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 450.00 | +1.01% | 13 800 | 4 | ||||||
| TEPNA | 251.10 | -9.96% | 1 004 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | -5.83% | 1 124 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 68 000 | 17 | 3 950.10 | -0.33% | 15 833 | 4 | ||||||
| MANHATTAN IF | 1 120.00 | 0.00% | 5 600 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 706.50 | +0.64% | 3 533 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 513.40 | 0.00% | 2 567 | 5 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 612.10 | -9.98% | 3 673 | 6 | ||||||||||
| GEODEZIE BRNO | 452.10 | -9.76% | 2 713 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 904.50 | -0.71% | 11 455 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 900.00 | -0.01% | 5 400 | 6 | ||||||||||
| MSA | 202.00 | 0.00% | 1 414 | 7 | ||||||||||
| SLADOVNA HODONICE | 805.00 | +0.11% | 5 631 | 7 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 5 888 | 7 | ||||||
| PANKRÁC | 750.00 | -4.77% | 6 000 | 8 | ||||||||||
| OTAVA-PATRIA | 231.10 | 0.00% | 1 849 | 8 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 493.00 | -2.56% | 3 944 | 8 | ||||||
| JÄKL KARVINÁ | 310.20 | -8.38% | 2 792 | 9 | ||||||||||
| BIOCEL | 530.00 | 0.00% | 5 300 | 10 | ||||||||||
| RAŠELINA | 333.00 | 0.00% | 3 330 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 977.10 | -0.26% | 29 771 | 10 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.00 | -3.35% | 7 200 | 10 | ||||||
| VČ ENERGETIKA | 1 700.00 | +7.94% | 68 000 | 40 | 1 750.00 | -0.29% | 17 500 | 10 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | -3.72% | 25 200 | 12 | ||||||
| TATRA | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
| HOTEL FORUM PRAHA | 501.00 | +0.20% | 6 512 | 13 | ||||||||||
| KOVOSVIT | 485.10 | -7.86% | 6 791 | 14 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 737.10 | +0.42% | 11 096 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 404.10 | -3.78% | 6 062 | 15 | ||||||
| VOD.A KAN.NÁCHOD | 180.00 | +5.82% | 3 060 | 17 | ||||||||||
| KDYNIUM | 1 950.00 | -3.46% | 35 100 | 18 | ||||||||||
| B.G.M. HOLDING | 137.80 | +9.97% | 2 480 | 18 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 8 147 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 464.00 | -4.44% | 9 280 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 233.30 | -0.29% | 4 670 | 20 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 80.00 | -4.19% | 1 600 | 20 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | 0.00% | 1 434 | 21 | ||||||
| OSTROJ | 106.00 | +2.21% | 2 438 | 23 | ||||||||||
| I.EPIC HOLDING | 262.50 | +0.57% | 7 875 | 30 | ||||||||||
| B.G.M. CAPITAL | 245.80 | +9.97% | 7 374 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | 0.00% | 3 303 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.10 | -0.11% | 2 723 | 32 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 336.00 | -0.32% | 11 438 | 34 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 273.00 | +2.28% | 10 865 | 38 | ||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.40 | 0.00% | 2 861 | 39 | ||||||
| DIMENSION | 50.10 | 0.00% | 2 004 | 40 | ||||||||||
| IF BOHATSTVÍ | 1 501.00 | 0.00% | 0 | 0 | 1 490.50 | +0.02% | 62 588 | 42 | ||||||
| IF OBCHODU | 1 150.10 | 0.00% | 63 251 | 55 | ||||||||||
| SEMPERFLEX OPTIMIT | 639.00 | +1.42% | 34 776 | 55 | ||||||||||
| UNITED ENERGY | 108.30 | 0.00% | 6 065 | 56 | ||||||||||
| ||||||||||||||
