The Prague Stock Exchange and RM-System - daily results dne 11.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 658.80 | +13.38% | 0 | 0 | ||||||
| BRISK TÁBOR | 386.20 | +9.99% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 137.80 | +9.97% | 2 480 | 18 | ||||||||||
| B.G.M. CAPITAL | 245.80 | +9.97% | 7 374 | 30 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 122.50 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 166.90 | +9.94% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 099.10 | +9.67% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 530.00 | +8.88% | 791 697 | 519 | ||||||
| GUMOTEX | 450.60 | +8.55% | 114 002 | 253 | ||||||||||
| BOHEMIA CRYS.GROUP | 155.70 | +8.20% | 16 209 | 100 | ||||||||||
| SFINX | 280.00 | +7.69% | 0 | 0 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 186 000 | 1 000 | 178.00 | +7.42% | 162 569 | 918 | ||||||
| PLOMA | 299.00 | +7.09% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 180.00 | +5.82% | 3 060 | 17 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.33% | 25 532 | 344 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 892.00 | +5.30% | 0 | 0 | ||||||
| DERMACOL | 410.00 | +5.18% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 364.30 | +5.13% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 444.00 | +4.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 625.00 | -0.60% | 32 511 893 | 2 780 | 11 700.00 | +4.07% | 11 700 | 1 | ||||||
| ŠMERAL BRNO | 78.20 | +3.43% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +3.07% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 196.80 | +2.87% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 121.20 | +2.36% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 273.00 | +2.28% | 10 865 | 38 | ||||||
| OSTROJ | 106.00 | +2.21% | 2 438 | 23 | ||||||||||
| MOTORPAL | 251.30 | +2.15% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 639.00 | +1.42% | 34 776 | 55 | ||||||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 793.60 | +1.41% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 842.90 | +1.24% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 212.60 | +1.23% | 0 | 0 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 414.50 | +1.22% | 0 | 0 | ||||||
| ODKOLEK | 390.00 | +1.11% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 190.76 | +0.29% | 244 819 | 1 278 | 195.90 | +1.03% | 65 339 | 342 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 450.00 | +1.01% | 13 800 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 708.00 | +0.99% | 0 | 0 | ||||||||||
| ČEZ | 93.74 | +1.05% | 198 890 853 | 2 138 640 | 92.90 | +0.97% | 1 292 465 | 13 948 | ||||||
| CONSUS IF | 46.70 | +0.86% | 3 643 | 78 | ||||||||||
| VÍNO MIKULOV | 725.10 | +0.70% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 706.50 | +0.64% | 3 533 | 5 | ||||||||||
| I.EPIC HOLDING | 262.50 | +0.57% | 7 875 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.51% | 1 153 845 | 9 239 | ||||||
| TEPLÁRNA OTROKOV. | 835.10 | +0.48% | 0 | 0 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 737.10 | +0.42% | 11 096 | 15 | ||||||
| AKRO OPF PROG.SPOL | 72.50 | +0.41% | 15 213 | 210 | ||||||||||
| CONCORDIA INV.IF | 225.00 | +0.31% | 25 200 | 112 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | +0.24% | 0 | 0 | ||||||
| VODÁRENSKÁ | 306.00 | +0.22% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 501.00 | +0.20% | 6 512 | 13 | ||||||||||
| HOTEL JALTA PRAHA | 1 707.00 | +0.17% | 0 | 0 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 620.00 | +0.16% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 302.20 | +0.16% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 344.00 | +0.14% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 813.00 | +0.12% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 805.00 | +0.11% | 5 631 | 7 | ||||||||||
| IDEAL STANDARD | 2 516.00 | +0.09% | 0 | 0 | ||||||||||
| SUBTERRA | 868.80 | +0.08% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 501.00 | 0.00% | 0 | 0 | 1 490.50 | +0.02% | 62 588 | 42 | ||||||
| PANKRÁC | 1 335.00 | +0.02% | 0 | 0 | ||||||||||
| ČKD HRONOV | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
