Hi price, The Prague Stock Exchange dne 11.11.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2002  14.11.2002  13.11.2002  12.11.2002 11.11.2002

The Prague Sotck Exchange and RM-System - daily results - 11.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 904.50	-0.71%	11 455	6
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 070.00	-3.72%	25 200	12
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 000.00	0.00%	8 000	4
RMS MEZZANINE	1 700.00	0.00%	0	0	1 793.60	+1.41%	0	0
VČ ENERGETIKA	1 700.00	+7.94%	68 000	40	1 750.00	-0.29%	17 500	10
SM ENERGETIKA	1 543.00	0.00%	0	0	1 700.20	-2.56%	120 502	69
IF BOHATSTVÍ	1 501.00	0.00%	0	0	1 490.50	+0.02%	62 588	42
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 558.10	-3.43%	3 116	2
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 530.00	+8.88%	791 697	519
PRAŽSKÁ TEPLÁREN.	1 400.00	+3.70%	1 400	1	1 330.00	-0.74%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 302.20	+0.16%	0	0
JUTA	1 185.00	0.00%	0	0	2 010.10	+0.24%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	899.00	-1.74%	0	0
UNITED ENERGY	882.00	0.00%	0	0	1 114.70	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	842.90	+1.24%	0	0
NKT CABLES	840.00	0.00%	0	0	737.10	+0.42%	11 096	15
EUROVIA CS	780.00	0.00%	0	0	892.00	+5.30%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	601.20	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	841.10	-4.21%	5 888	7
OHL ŽS	690.10	0.00%	0	0	1 284.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›