Lo price, RM System dne 11.11.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 46.70 | -2.50% | 0 | 0 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 2 004 | 40 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 55.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 59.50 | -9.98% | 4 463 | 75 | ||||||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 64.20 | -10.95% | 7 070 | 102 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.20 | -4.19% | 46 967 | 713 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | 0.00% | 1 434 | 21 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.40 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 72.50 | +0.41% | 15 213 | 210 | ||||||||||
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.40 | 0.00% | 2 861 | 39 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.33% | 25 532 | 344 | ||||||
ŠMERAL BRNO | 78.20 | +3.43% | 0 | 0 | ||||||||||
MILETA | 79.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 80.00 | -4.19% | 1 600 | 20 | ||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
|