The Prague Stock Exchange and RM-System - daily results dne 11.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.40 | 0.00% | 2 861 | 39 | ||||||
| VOD.A KAN.NÁCHOD | 180.00 | +5.82% | 3 060 | 17 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 3 067 | 432 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 558.10 | -3.43% | 3 116 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 110.10 | 0.00% | 3 303 | 30 | ||||||||||
| RAŠELINA | 333.00 | 0.00% | 3 330 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 706.50 | +0.64% | 3 533 | 5 | ||||||||||
| CONSUS IF | 46.70 | +0.86% | 3 643 | 78 | ||||||||||
| BOHEMIA-LÁZNĚ | 612.10 | -9.98% | 3 673 | 6 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 493.00 | -2.56% | 3 944 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 59.50 | -9.98% | 4 463 | 75 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 233.30 | -0.29% | 4 670 | 20 | ||||||
| BIOCEL | 530.00 | 0.00% | 5 300 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.00 | -0.01% | 5 400 | 6 | ||||||||||
| MANHATTAN IF | 1 120.00 | 0.00% | 5 600 | 5 | ||||||||||
| SLADOVNA HODONICE | 805.00 | +0.11% | 5 631 | 7 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 5 888 | 7 | ||||||
| PANKRÁC | 750.00 | -4.77% | 6 000 | 8 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 404.10 | -3.78% | 6 062 | 15 | ||||||
| ||||||||||||||
