The Prague Stock Exchange and RM-System - daily results dne 11.11.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 78.20 | +3.43% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +3.07% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 196.80 | +2.87% | 0 | 0 | ||||||||||
CHEVAK CHEB | 121.20 | +2.36% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 273.00 | +2.28% | 10 865 | 38 | ||||||
OSTROJ | 106.00 | +2.21% | 2 438 | 23 | ||||||||||
MOTORPAL | 251.30 | +2.15% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 639.00 | +1.42% | 34 776 | 55 | ||||||||||
RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 793.60 | +1.41% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 842.90 | +1.24% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 212.60 | +1.23% | 0 | 0 | ||||||||||
MADETA | 208.30 | 0.00% | 0 | 0 | 414.50 | +1.22% | 0 | 0 | ||||||
ODKOLEK | 390.00 | +1.11% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 190.76 | +0.29% | 244 819 | 1 278 | 195.90 | +1.03% | 65 339 | 342 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 450.00 | +1.01% | 13 800 | 4 | ||||||
LÁZNĚ TEPLICE N.B. | 708.00 | +0.99% | 0 | 0 | ||||||||||
ČEZ | 93.74 | +1.05% | 198 890 853 | 2 138 640 | 92.90 | +0.97% | 1 292 465 | 13 948 | ||||||
CONSUS IF | 46.70 | +0.86% | 3 643 | 78 | ||||||||||
VÍNO MIKULOV | 725.10 | +0.70% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 706.50 | +0.64% | 3 533 | 5 | ||||||||||
|