Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	30	11 760.92	237 084	2 788 324 963.51	116.68	117.09
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	8	11 765.61	45 000	529 452 430.57	116.79	117.14
ST.DLUHOP. 6,05/04	Bloky BCP	5	10 671.92	49 000	522 923 927.78	105.68	105.75
KOMERČNÍ BANKA	Bloky BCP	9	1 929.54	66 302	127 932 277.26	1 916.16	1 946.10
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 664.75	10 000	116 647 500.00	112.50	112.50
ST.DLUHOP. 6,75/05	Bloky BCP	2	11 350.77	8 700	98 751 725.00	108.45	108.58
CITILEAS. 10,45/03	Bloky BCP	2	107 383.61	800	85 906 888.88	107.18	107.35
HL.M.PRAHA VAR/11	Bloky BCP	8	991 571.25	80	79 325 699.98	98.95	99.40
EIB 8,20/09	Bloky BCP	2	32 440.97	1 600	51 905 555.54	124.49	124.54
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 954.34	4 000	51 817 348.33	124.00	124.00
ČEZ	Bloky BCP	7	90.91	555 088	50 464 901.44	89.25	93.58
HZL BACA 8,50/04	Bloky BCP	2	11 319.11	4 000	45 276 444.44	109.51	109.60
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 981.00	3 000	38 943 000.00	124.25	124.25
MERO ČR 10,30/11	Bloky BCP	2	146 951.11	200	29 390 222.22	141.00	141.00
HZL ČS 5,80/07	Bloky BCP	1	111 946.67	250	27 986 666.67	111.84	111.84
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 958.33	2 300	27 504 166.67	115.85	115.85
HZL HVB 6,0/09	Bloky BCP	1	11 956.67	2 000	23 913 333.33	114.89	114.89
ČKA 5,05/07	Bloky BCP	1	10 913.22	2 000	21 826 444.44	107.00	107.00
ST.DLUHOP. 6,75/05	UNIVYC BCP-1	1	11 343.88	1 000	11 343 875.00	108.46	108.46
ŠKODA AUTO VAR/10	Bloky BCP	1	97 993.08	100	9 799 308.33	97.85	97.85
‹‹ Prvních 60     Dalších 20 ›