The Prague Stock Exchange and RM-System - daily results dne 11.11.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 691.00 | +0.07% | 354 401 | 515 | |||||||||
| TATRA | 128.10 | +2.23% | 68 685 | 529 | |||||||||
| UNIPETROL | 237.30 | -1.94% | 198 066 156 | 825 163 | 234.80 | -1.55% | 171 827 | 722 | |||||
| SPOLEK CH.HUT.VÝR. | 369.50 | 0.00% | 0 | 0 | 377.00 | +1.58% | 270 759 | 731 | |||||
| O2 C.R. | 494.80 | +0.81% | 315 620 593 | 640 521 | 493.10 | -0.26% | 362 821 | 735 | |||||
| ŽPSV UH. OSTROH | 1 700.20 | +5.94% | 1 258 148 | 740 | |||||||||
| VÍTKOVICE | 319.10 | +10.03% | 594 958 | 1 880 | |||||||||
| ARCELORMITTAL | 2 680.00 | -0.74% | 8 184 720 | 3 054 | |||||||||
| ČEZ | 672.60 | -3.04% | 1 614 827 722 | 2 365 778 | 673.50 | -2.47% | 2 998 833 | 4 412 | |||||
| UNITED ENERGY | 154.00 | +10.00% | 1 588 972 | 10 318 | |||||||||
| |||||||||||||
