Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 600.38 | 159 503 | 1 531 288 998.43 | 95.20 | 95.36 | ||
ST.DLUHOP. 2,55/10 | SCP | 3 | 9 724.60 | 103 000 | 1 001 634 160.00 | 9 720.00 | 9 767.04 | ||
ČEZ | SCP | 48 | 231.10 | 2 987 395 | 690 374 137.54 | 0.00 | 709.57 | ||
ČEZ | Bloky BCP | 32 | 685.52 | 709 850 | 486 616 469.46 | 676.01 | 699.04 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 3 388.95 | 139 675 | 473 351 013.03 | 3 372.77 | 3 437.93 | ||
O2 C.R. | SCP | 20 | 497.17 | 820 321 | 407 837 021.30 | 0.00 | 509.03 | ||
KOMERČNÍ BANKA | SCP | 28 | 3 073.53 | 85 565 | 262 986 893.07 | 0.00 | 3 563.38 | ||
O2 C.R. | Bloky BCP | 12 | 492.18 | 394 862 | 194 341 702.82 | 489.86 | 495.00 | ||
ST.DLUHOP. 3,70/13 | SCP | 4 | 10 135.98 | 13 400 | 135 822 068.00 | 10 122.02 | 10 154.02 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 261.67 | 10 000 | 102 616 666.67 | 100.15 | 100.15 | ||
UNIPETROL | SCP | 17 | 231.15 | 323 212 | 74 710 048.00 | 0.00 | 269.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 643.94 | 6 000 | 63 863 666.66 | 105.27 | 105.34 | ||
ZENTIVA | Bloky BCP | 8 | 1 081.43 | 56 787 | 61 410 950.89 | 1 076.61 | 1 087.62 | ||
ST.DLUHOP. 6,55/11 | SCP | 1 | 11 650.50 | 5 000 | 58 252 500.00 | 11 650.50 | 11 650.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 9 | 16 892.82 | 3 324 | 56 151 746.46 | 16 775.13 | 17 045.53 | ||
ST.DLUHOP. 3,80/09 | SCP | 3 | 10 451.72 | 5 000 | 52 258 600.00 | 10 451.72 | 10 451.72 | ||
ST.DLUHOP. 2,30/08 | SCP | 1 | 9 798.75 | 5 000 | 48 993 750.00 | 9 798.75 | 9 798.75 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 717.88 | 5 000 | 48 589 375.00 | 96.35 | 96.35 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 317.77 | 32 900 | 43 354 600.10 | 1 317.76 | 1 317.76 | ||
ST.DLUHOP. 2,90/08 | SCP | 2 | 10 182.93 | 3 300 | 33 603 660.00 | 10 182.37 | 10 188.50 | ||
|