Hi price, The Prague Stock Exchange dne 11.11.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 994.00 | -0.21% | 11 995 247 | 12 089 | 995.00 | -1.28% | 351 373 | 350 | ||||||
| KOMODITY PLUS | 952.60 | -0.02% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 901.10 | +0.67% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 900.10 | +0.61% | 0 | 0 | ||||||||||
| ČEZ | 892.00 | 0.00% | 440 546 705 | 493 020 | 896.20 | +0.58% | 2 594 711 | 2 897 | ||||||
| GOLD TURBO LONG | 889.90 | +2.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 849.30 | -1.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 784.50 | -0.06% | 79 814 870 | 101 921 | 784.70 | +0.68% | 1 407 596 | 1 795 | ||||||
| ERBA FUT DEC09 | 770.60 | +0.33% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 770.60 | +0.33% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 769.60 | +5.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 734.00 | +0.98% | 0 | 0 | ||||||||||
| PX TL 450 | 717.00 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.90 | +0.21% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.10 | +0.35% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 538.00 | +0.56% | 15 064 | 28 | ||||||
| CETV | 507.00 | +1.18% | 201 361 370 | 395 010 | 505.10 | +0.62% | 6 372 543 | 12 436 | ||||||
| HTX TL 1800 | 496.70 | +5.70% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
