Hi price, RM System dne 11.11.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2009  13.11.2009  12.11.2009 11.11.2009  10.11.2009

The Prague Sotck Exchange and RM-System - daily results - 11.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	102 996 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	94 966 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	312 808 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	742 240	72	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 136 115 411	195 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	110 757 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	24 839 722	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	53 235 713	5 170	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	68 682 444	7 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 548.00	-1.75%	48 789 526	5 721	8 650.00	-0.80%	1 073 789	124
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 900.00	+4.54%	27 600	4
EUROPA BONUS CZK	6 188.00	+1.13%	0	0	6 098.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›