Top number of shares per day, RM System dne 11.11.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 848.00 | +1.19% | 58 011 | 69 | ||||||||||
| ČKD KUTNÁ HORA | 260.00 | -5.45% | 9 150 | 35 | ||||||||||
| EXXON MOBIL CORP. | 1 262.00 | -0.47% | 36 418 | 29 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 538.00 | +0.56% | 15 064 | 28 | ||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.30 | 0.00% | 283 | 25 | ||||||
| ŠMERAL BRNO | 340.00 | +6.25% | 6 800 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 1 512.00 | -20.00% | 18 144 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
| ARCELORMITTAL | 2 980.00 | +0.20% | 29 793 | 10 | ||||||||||
| NOKIA CORP. | 238.90 | 0.00% | 1 195 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +4.54% | 27 600 | 4 | ||||||
| MICROSOFT CORP. | 486.00 | -0.81% | 972 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 3 100.00 | +10.71% | 3 100 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
