Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 382.61 | 50 000 | 519 130 555.56 | 103.55 | 103.55 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 277.53 | 32 000 | 392 881 000.00 | 119.96 | 120.10 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 5 | 10 196.85 | 29 431 | 300 103 573.54 | 101.66 | 102.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 603.14 | 26 000 | 275 681 611.11 | 104.50 | 104.50 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 368.28 | 21 000 | 217 733 847.22 | 103.40 | 103.55 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 6 | 10 411.67 | 9 400 | 97 869 666.67 | 101.85 | 102.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 599.86 | 4 500 | 56 699 375.00 | 120.40 | 120.40 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 818.89 | 5 000 | 54 094 444.44 | 105.79 | 105.79 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 226.67 | 2 500 | 25 566 666.67 | 101.60 | 101.60 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 371.31 | 1 500 | 15 556 958.33 | 101.30 | 101.30 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 746.94 | 500 | 5 373 472.22 | 105.20 | 105.20 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 152.25 | 33 | 368 024.25 | 110.70 | 110.70 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF7 Jiné BCP | 2 | 16 200 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 3 | 22 | ||||||
| FORTUNA | Souhrn-BF0 Jiné BCP | 2 | 50 000 | ||||||
| |||||||||
