The Prague Stock Exchange and RM-System - daily results dne 11.11.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2011  15.11.2011  14.11.2011 11.11.2011  10.11.2011

The Prague Sotck Exchange and RM-System - daily results - 11.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	502.70	+0.22%	0	0
ROTX INDEX LONG	1 396.00	+0.72%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	1.20	0.00%	0	0
RDX	358.30	+0.39%	0	0
PX INDEX CERT.	90.14	-0.27%	0	0	93.90	0.00%	0	0
PX FUT MAR12	909.40	+0.31%	0	0
PX FUT DEC11	908.70	+0.68%	0	0
PRAŽSKÁ PLYNÁREN.					6 033.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 837.00	+0.03%	15 674	2	7 837.20	0.00%	0	0
PRAZSKE SLUZBY	550.00	0.00%	0	0	600.10	0.00%	0	0
POŠT.TISK.CENIN					1 757.10	0.00%	0	0
PHILIP MORRIS ČR A	11 431.00	+0.27%	2 313 673	203	11 550.00	+0.96%	264 940	23
PFNONWOVENS	426.80	+0.23%	5 980 030	14 054	428.00	+0.61%	23 540	55
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS					3 081.10	0.00%	0	0
O2 C.R.	397.20	+0.81%	97 621 406	248 037	396.00	+1.02%	5 329 510	13 623
NWR	138.90	+0.36%	23 983 968	172 911	139.40	+1.01%	2 179 497	15 716
NWN					160.50	-3.19%	16 414	100
NOKIA CORP.					119.90	+1.61%	69 475	580
MICROSOFT CORP.					487.00	+0.95%	24 350	50
METROSTAV					925.00	0.00%	0	0
MCDONALDS CORP.					1 751.00	+0.34%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 200.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					402.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					872.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
KOMERČNÍ BANKA	3 203.00	+0.22%	236 381 659	73 591	3 229.80	+0.65%	2 337 981	724
KITD, v likvidaci	222.00	+5.21%	36 460 624	164 980	221.00	+5.74%	877 085	3 949
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					810.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 250.00	+13.84%	12 500	10
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
INTEL CORP.					456.00	+2.21%	346 656	769
ING BANK 4,50/19	70.00	0.00%	0	0
INDUSTRY BASKET	148.72	+1.23%	0	0
CHINA BONUS III	1 988.00	+1.43%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
HZL WHB VAR/12	100.00	0.00%	0	0
HZL WHB 5,80/12	108.49	0.00%	0	0
HZL WHB 5,60/12	108.10	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›