The Prague Stock Exchange and RM-System - daily results dne 11.11.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2013  14.11.2013  13.11.2013  12.11.2013 11.11.2013

The Prague Sotck Exchange and RM-System - daily results - 11.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 511 664 570	449 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	6 353 014 642	610 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
PFNONWOVENS	587.20	-0.64%	3 299 757	5 587	592.00	-0.08%	519 150	881
UNIPETROL	172.50	+1.47%	3 972 588	23 179	169.70	-0.24%	85 021	500
MCDONALDS CORP.					1 960.00	-0.36%	7 840	4
PHILIP MORRIS ČR A	10 699.00	-0.01%	21 359 233	2 001	10 746.80	-0.48%	462 200	43
CETV	44.70	+1.82%	9 868 034	223 222	44.70	-0.67%	665 218	14 793
O2 C.R.	298.00	-0.67%	71 771 011	241 381	296.90	-0.70%	1 305 544	4 400
NWR	26.90	-1.10%	3 707 720	137 376	26.90	-1.10%	500 215	18 600
ČEZ	563.50	-0.65%	201 694 780	360 329	560.50	-1.25%	4 154 580	7 448
TATRA					23.00	-1.70%	2 306	100
KOMERČNÍ BANKA	4 490.00	-1.54%	216 924 120	47 957	4 511.80	-1.93%	2 609 787	574
AAA AUTO					30.00	-4.76%	90 710	3 007
VET ASSETS	10.40	0.00%	3 120	300	9.00	-5.26%	112 479	12 301
OHL ŽS					2 385.00	-6.51%	7 155	3
‹‹ First 20    ‹ Previous 60