The Prague Stock Exchange and RM-System - daily results dne 11.11.2013
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
15.11.2013 14.11.2013 13.11.2013 12.11.2013 11.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 30.00 | -4.76% | 90 710 | 3 007 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 701.40 | 0.00% | 30 624 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 800.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 090 101 | 2 075 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.20 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 968.90 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 170.60 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 153.90 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 82.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.20 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 345.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.85 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 44.70 | +1.82% | 9 868 034 | 223 222 | 44.70 | -0.67% | 665 218 | 14 793 | ||||||
CEZ TS 1050 | 346.90 | +0.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 281.00 | +0.14% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 4 251 772 | 4 132 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 006 333 | 1 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 58.85 | +1.29% | 909 600 | 15 528 | 58.70 | +0.69% | 441 135 | 7 575 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 375.50 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 530.00 | +6.37% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 975.00 | 0.00% | 45 255 | 47 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 563.50 | -0.65% | 201 694 780 | 360 329 | 560.50 | -1.25% | 4 154 580 | 7 448 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 59 197 550 | 60 000 000 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 439.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 296.20 | +0.07% | 59 240 | 200 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 815.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.50 | +0.71% | 50 874 | 725 | 70.50 | +0.28% | 49 858 | 708 | ||||||
EB DAX IC1 | 86.90 | -7.06% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | +15.22% | 23 000 | 10 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 699.40 | +1.72% | 45 253 374 | 65 025 | 699.40 | +1.22% | 1 411 527 | 2 035 | ||||||
ERSTE TL 220 | 480.40 | +2.19% | 0 | 0 | ||||||||||
|