The Prague Stock Exchange and RM-System - daily results dne 11.11.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2013  14.11.2013  13.11.2013  12.11.2013 11.11.2013

The Prague Sotck Exchange and RM-System - daily results - 11.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	557.90	+4.28%	10 979	20
VIG	1 049.00	+2.84%	6 102 517	5 826	1 058.20	+2.15%	158 275	150
ERSTE TL 220	480.40	+2.19%	0	0
STOCK	81.20	+2.01%	938 198	11 386
O2 TS 500	136.10	+1.83%	0	0
CETV	44.70	+1.82%	9 868 034	223 222	44.70	-0.67%	665 218	14 793
ERSTE GROUP BANK A	699.40	+1.72%	45 253 374	65 025	699.40	+1.22%	1 411 527	2 035
UNIPETROL	172.50	+1.47%	3 972 588	23 179	169.70	-0.24%	85 021	500
O2 TS 540	174.40	+1.42%	0	0
CPI FIM	58.85	+1.29%	909 600	15 528	58.70	+0.69%	441 135	7 575
E4U	70.50	+0.71%	50 874	725	70.50	+0.28%	49 858	708
CEZ TS 980	281.00	+0.14%	0	0
CEZ TS 1050	346.90	+0.09%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	156.85	0.00%	0	0
CEETX INDEX LONG	345.50	0.00%	0	0
CECEXT	295.20	0.00%	0	0
BRENT TS 151,07	82.50	0.00%	0	0
BRENT TL+	153.90	0.00%	0	0
BRENT TL	170.60	0.00%	0	0
BRENT INDEX SHORT	968.90	0.00%	0	0
BRENT CRUDE OIL	120.20	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 090 101	2 075 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CTX	375.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 006 333	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	4 251 772	4 132 000
DJ EURO STOXX 50	815.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 439.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	59 197 550	60 000 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	+15.22%	23 000	10
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›