The Prague Stock Exchange and RM-System - daily results dne 11.11.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014 11.11.2014  10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 11.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/27	97.55	0.00%	56 711 770	5 700	10 000.00	0.00%	0	0
TOMA	822.00	0.00%	8 220	10	822.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
UNIPETROL	130.00	0.00%	179 705	1 382	129.10	+0.47%	32 275	250
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 980.00	0.00%	7 099 508	712	10 000.00	-0.12%	709 571	71
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CEZ TS 1050	229.00	0.00%	0	0
CEZ TS 980	165.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
EB KOM BC1	1 068.00	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB KOM TS1	51.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EB EGB TS4	28.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB BC2	758.30	0.00%	0	0
E4U	76.90	0.00%	1 050 574	13 660	78.70	0.00%	0	0
EB BMW BC1	921.50	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ TL7	12.30	0.00%	0	0
EB CEZ TS5	17.70	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›