Hi price, The Prague Stock Exchange dne 11.11.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014 11.11.2014  10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 11.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 980.00	0.00%	7 099 508	712	10 000.00	-0.12%	709 571	71
KOMERČNÍ BANKA	4 868.00	-1.46%	258 924 330	52 791	4 905.00	-0.53%	598 158	122
EB DAX TS7	2 632.00	-0.68%	0	0
DAX INDEX LONG	2 579.00	+0.62%	0	0
GOLD	2 568.00	-0.58%	0	0
EB GLD IC2	2 562.00	-0.66%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ROTX INDEX LONG	2 275.00	0.00%	0	0
BRENT INDEX SHORT	1 278.00	+2.16%	0	0
GOLD TURBO LONG	1 135.00	-1.48%	0	0
JÁCHYMOV PM	1 130.00	+0.44%	5 650	5	1 130.00	0.00%	0	0
VIG	1 075.00	+0.94%	7 534 650	7 004	1 062.00	+0.54%	330 973	311
EB VIG BC1	1 071.00	0.00%	0	0
EB KOM BC1	1 068.00	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB VIG BC2	1 032.00	+0.49%	2 064	2
EB WTI BC3	992.00	-0.77%	732 955	736
EB GLD TS7	923.80	+2.10%	0	0
EB BMW BC1	921.50	0.00%	0	0
EB WTI BC4	877.20	-0.78%	0	0
DJ EURO STOXX 50	854.10	+0.75%	0	0
GOLD INDEX SHORT	833.40	+0.87%	0	0
TOMA	822.00	0.00%	8 220	10	822.00	0.00%	0	0
EB SIL BC1	807.90	-0.23%	0	0
EB EGB BC2	758.30	0.00%	0	0
EB WTI TS7	756.70	+2.94%	0	0
EB GLD TS6	705.80	+2.74%	0	0
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 199.00	0.00%	0	0
S-BOX DIMAX	637.80	-0.27%	0	0
PFNONWOVENS	637.00	+0.95%	1 734 116	2 725	635.80	+0.14%	6 327	10
ČEZ	612.10	-0.63%	141 728 610	230 291	613.90	-0.16%	2 257 507	3 655
TMR	609.50	+5.01%	3 048	5
ERSTE GROUP BANK A	550.50	+0.44%	57 973 344	104 469	553.00	+0.73%	2 387 017	4 308
EB WTI TS8	537.30	+4.15%	0	0
EB S&P500 TS3	434.20	-0.37%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	351.00	-0.20%	0	0
ERSTE TL 220	335.10	+1.33%	0	0
EB GLD TL8	330.50	-5.22%	15 965	50
KOMB TL 2000	328.90	0.00%	0	0
EB DAX IC1	320.90	-4.81%	0	0
CEETX INDEX LONG	307.80	-0.23%	0	0
RDX	304.70	-1.90%	0	0
KOMB TL 2300	295.90	0.00%	0	0
CECEXT	292.20	-0.17%	0	0
SETX INDEX LONG	290.00	-0.17%	0	0
INDUSTRY BASKET	240.00	+0.71%	0	0
O2 C.R.	239.00	+0.42%	11 022 911	46 112	239.00	+0.21%	558 982	2 341
CEZ TS 1050	229.00	0.00%	0	0
O2 TS 540	202.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
PLG LOBKOWICZ	171.00	-0.26%	86 015	503	169.00	-1.17%	68 150	400
EB SIL TS6	166.35	+0.94%	0	0
O2 TS 500	165.40	0.00%	0	0
CEZ TS 980	165.00	0.00%	0	0
BRENT TL	141.45	-2.41%	0	0
BRENT TS 151,07	131.95	+3.09%	0	0
UNIPETROL	130.00	0.00%	179 705	1 382	129.10	+0.47%	32 275	250
‹‹ First 20    Next 60 ›