The Prague Stock Exchange and RM-System - daily results dne 11.11.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014 11.11.2014  10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 11.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	17.95	+5.90%	1 616	90
TMR	609.50	+5.01%	3 048	5
EB WTI TS8	537.30	+4.15%	0	0
BRENT TS 151,07	131.95	+3.09%	0	0
EB WTI TS7	756.70	+2.94%	0	0
EB GLD TS6	705.80	+2.74%	0	0
BRENT INDEX SHORT	1 278.00	+2.16%	0	0
EB GLD TS7	923.80	+2.10%	0	0
EB S&P500 TL2	100.00	+2.04%	0	0
EB S&P500 TL1	122.20	+1.71%	0	0
ERSTE TL 220	335.10	+1.33%	0	0
EB EURCZK TS3	15.50	+0.98%	0	0
PFNONWOVENS	637.00	+0.95%	1 734 116	2 725	635.80	+0.14%	6 327	10
EB SIL TS6	166.35	+0.94%	0	0
VIG	1 075.00	+0.94%	7 534 650	7 004	1 062.00	+0.54%	330 973	311
GOLD INDEX SHORT	833.40	+0.87%	0	0
EB SIL TS5	24.40	+0.83%	0	0
DJ EURO STOXX 50	854.10	+0.75%	0	0
INDUSTRY BASKET	240.00	+0.71%	0	0
DAX INDEX LONG	2 579.00	+0.62%	0	0
FORTUNA	124.40	+0.61%	747 828	6 011	124.50	0.00%	96 275	772
EB VIG BC2	1 032.00	+0.49%	2 064	2
ERSTE GROUP BANK A	550.50	+0.44%	57 973 344	104 469	553.00	+0.73%	2 387 017	4 308
JÁCHYMOV PM	1 130.00	+0.44%	5 650	5	1 130.00	0.00%	0	0
O2 C.R.	239.00	+0.42%	11 022 911	46 112	239.00	+0.21%	558 982	2 341
EB KOM TS1	51.90	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB KOM BC1	1 068.00	0.00%	0	0
EB CEZ TS5	17.70	0.00%	0	0
EB CEZ TL7	12.30	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB BMW BC1	921.50	0.00%	0	0
E4U	76.90	0.00%	1 050 574	13 660	78.70	0.00%	0	0
EB EGB BC2	758.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TS4	28.90	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CEZ TS 980	165.00	0.00%	0	0
CEZ TS 1050	229.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›