The Prague Stock Exchange and RM-System - daily results dne 11.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014 11.11.2014  10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 11.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					83.80	+0.35%	92 342	1 090
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					390.00	0.00%	0	0
AKRO OPF PROG.SPOL					420.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	+20.00%	9 984	26
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	105.40	-1.86%	0	0
BRENT INDEX SHORT	1 278.00	+2.16%	0	0
BRENT TL	141.45	-2.41%	0	0
BRENT TL+	122.65	-2.81%	0	0
BRENT TS 151,07	131.95	+3.09%	0	0
BRNĚN.VODÁR.A KAN.					1 200.00	0.00%	0	0
CECEXT	292.20	-0.17%	0	0
CEETX INDEX LONG	307.80	-0.23%	0	0
CEETX TL 800	119.95	-0.58%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›