The Prague Stock Exchange and RM-System - daily results dne 11.11.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | +14.99% | 4 600 | 2 | ||||||||||
| PFNONWOVENS | 637.00 | +0.95% | 1 734 116 | 2 725 | 635.80 | +0.14% | 6 327 | 10 | ||||||
| ATAS NÁCHOD | 384.00 | +20.00% | 9 984 | 26 | ||||||||||
| NWR | 0.50 | 0.00% | 319 306 | 639 212 | 0.60 | 0.00% | 10 720 | 18 200 | ||||||
| VOLKSWAGEN AG | 4 699.00 | -0.02% | 14 097 | 3 | ||||||||||
| VÍTKOVICE | 285.60 | -0.48% | 19 994 | 70 | ||||||||||
| METROSTAV | 1 047.00 | +0.67% | 27 222 | 26 | ||||||||||
| MCDONALDS CORP. | 2 110.00 | +0.09% | 27 430 | 13 | ||||||||||
| UNIPETROL | 130.00 | 0.00% | 179 705 | 1 382 | 129.10 | +0.47% | 32 275 | 250 | ||||||
| OHL ŽS | 2 150.10 | -19.03% | 33 752 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 285.90 | +3.70% | 51 207 | 41 | ||||||||||
| PLG LOBKOWICZ | 171.00 | -0.26% | 86 015 | 503 | 169.00 | -1.17% | 68 150 | 400 | ||||||
| CPI FIM | 10.00 | 0.00% | 70 035 | 7 030 | ||||||||||
| AAA AUTO | 83.80 | +0.35% | 92 342 | 1 090 | ||||||||||
| MICROSOFT CORP. | 1 073.10 | -0.17% | 96 163 | 89 | ||||||||||
| FORTUNA | 124.40 | +0.61% | 747 828 | 6 011 | 124.50 | 0.00% | 96 275 | 772 | ||||||
| NOKIA CORP. | 182.00 | +1.44% | 107 762 | 601 | ||||||||||
| STOCK | 87.10 | -1.36% | 1 142 033 | 13 029 | 89.00 | -1.22% | 268 965 | 3 040 | ||||||
| CETV | 51.65 | -3.00% | 902 255 | 17 266 | 51.70 | -2.27% | 298 550 | 5 710 | ||||||
| VIG | 1 075.00 | +0.94% | 7 534 650 | 7 004 | 1 062.00 | +0.54% | 330 973 | 311 | ||||||
| ||||||||||||||
