The Prague Stock Exchange and RM-System - daily results dne 11.11.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | -1.61% | 1 098 | 1 | ||||
LÁZNĚ TEPLICE V Č. | 568.00 | -0.52% | 2 272 | 4 | ||||||||
FAGRON | 82.40 | 0.00% | 4 944 | 60 | ||||||||
CPI FIM | 7.40 | -1.33% | 5 389 | 725 | ||||||||
VÍTKOVICE | 333.40 | +0.42% | 6 668 | 20 | ||||||||
AKRO OPF PROG.SPOL | 305.20 | 0.00% | 9 228 | 30 | ||||||||
NWR | 0.18 | 0.00% | 45 991 | 267 879 | 0.20 | 0.00% | 12 340 | 61 700 | ||||
DEUTSCHE TELEKOM | 452.00 | +1.10% | 15 784 | 35 | ||||||||
PLG LOBKOWICZ | 206.00 | 0.00% | 207 317 | 1 005 | 206.50 | 0.00% | 20 242 | 98 | ||||
E4U | 99.00 | +2.06% | 193 793 | 1 962 | 99.30 | +0.40% | 44 955 | 454 | ||||
STOCK | 70.60 | +0.86% | 7 131 | 101 | 70.80 | +0.28% | 50 693 | 715 | ||||
NOKIA CORP. | 182.00 | 0.00% | 72 711 | 403 | ||||||||
ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 80 000 | 25 | ||||||||
O2 C.R. | 230.00 | -0.43% | 32 152 120 | 139 722 | 231.50 | -0.17% | 85 670 | 370 | ||||
PRAŽSKÁ ENERGETIKA | 8 250.00 | -3.27% | 124 120 | 15 | ||||||||
CETIN | 171.65 | -0.20% | 3 166 122 | 18 413 | 171.90 | -0.05% | 156 601 | 911 | ||||
PHILIP MORRIS ČR A | 11 850.00 | +0.64% | 3 980 316 | 338 | 11 779.50 | +0.17% | 176 455 | 15 | ||||
CETV | 51.95 | -0.57% | 280 071 | 5 439 | 51.60 | -0.58% | 179 696 | 3 483 | ||||
ČESKÁ SPOŘITELNA | 1 444.30 | -2.41% | 274 835 | 194 | ||||||||
VIG | 795.00 | -0.04% | 2 893 192 | 3 622 | 797.10 | -0.11% | 331 532 | 415 | ||||
PFNONWOVENS | 755.00 | +0.67% | 23 230 164 | 30 827 | 759.90 | +0.38% | 345 145 | 457 | ||||
UNIPETROL | 152.60 | +0.89% | 584 583 | 3 862 | 152.50 | +0.99% | 347 792 | 2 300 | ||||
VOLKSWAGEN AG | 3 250.60 | -0.35% | 824 679 | 251 | ||||||||
FORTUNA | 83.65 | +0.90% | 1 145 181 | 13 686 | 83.80 | +1.20% | 1 012 113 | 12 083 | ||||
KOMERČNÍ BANKA | 5 066.00 | -1.05% | 154 268 694 | 30 267 | 5 095.00 | -0.49% | 2 580 722 | 505 | ||||
ERSTE GROUP BANK A | 773.00 | +0.91% | 101 975 534 | 131 708 | 773.90 | +1.27% | 6 878 439 | 8 913 | ||||
ČEZ | 480.00 | -2.64% | 201 069 241 | 413 870 | 482.00 | -2.23% | 31 618 448 | 64 907 |