Hi price, The Prague Stock Exchange dne 11.11.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 850.00 | +0.64% | 3 980 316 | 338 | 11 779.50 | +0.17% | 176 455 | 15 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 066.00 | -1.05% | 154 268 694 | 30 267 | 5 095.00 | -0.49% | 2 580 722 | 505 | ||||||
DAX INDEX LONG | 2 949.00 | +0.96% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 738.00 | -0.47% | 0 | 0 | ||||||||||
GOLD | 2 738.00 | -0.54% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 462.00 | +0.49% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 356.00 | +0.64% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 010.00 | -0.99% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 837.00 | +0.22% | 0 | 0 | ||||||||||
|